Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 160.00 - - 0.35 7.53
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 160.00 - - 0.40 9.55
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 160.00 - - 0.35 6.10
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 155.00 - - 0.38 9.57
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.65 13.05
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 - - 0.47 12.14
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.46 12.38
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.62 13.45
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 152.50 - - 0.37 9.55
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.59 13.85
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 150.00 - - 0.37 9.48
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 150.00 - - 0.34 5.75
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 150.00 - - 0.35 7.05
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.44 12.62
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 - - 0.42 12.83
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 147.50 - - 0.36 9.42
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 - - 0.56 14.25
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.54 14.66
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 145.00 - - 0.36 9.27
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 - - 0.41 12.96
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 - - 0.51 14.98
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 - - 0.40 13.01
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 142.50 - - 0.36 9.02
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 2024-12-20 140.00 - - 0.35 6.37
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 2025-03-21 140.00 - - 0.35 5.22
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 140.00 - - 0.35 8.83
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 - - 0.38 13.00
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.49 15.29
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 137.50 - - 0.35 8.57
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 - - 0.47 15.32