Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 80.00 0.0140 - 0.34 7.01
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.0160 - 0.34 6.82
UniCredit Call 80 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 80.00 - - 0.42 6.93
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 80.00 - - 0.34 7.01
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 - - 0.34 6.82
UniCredit Call 80 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 80.00 - - 0.42 6.93
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 80.00 0.014 - 0.34 7.01
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.016 - 0.34 6.82
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 75.00 0.023 0.030 0.36 6.09
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 75.00 - - 0.36 6.09
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 75.00 0.0230 0.0300 0.36 6.09
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.0400 0.0460 0.36 5.69
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 70.00 0.0360 0.0420 0.36 5.83
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 70.00 0.0010 - 1.64 12.33
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 70.00 0.0110 - 0.36 8.08
Morgan Stanley Call 70 HAL 20.12.2024   Call Halliburton Co 2024-12-20 70.00 - - 0.58 6.09
Morgan Stanley Call 70 HAL 20.09.2024   Call Halliburton Co 2024-09-20 70.00 - - 0.81 6.05
Goldman Sachs Call 70 HAL 17.01.2025   Call Halliburton Co 2025-01-17 70.00 - - 0.44 8.36
Goldman Sachs Call 70 HAL 20.06.2025   Call Halliburton Co 2025-06-20 70.00 - - 0.36 7.47
Goldman Sachs Call 70 HAL 21.06.2024   Call Halliburton Co 2024-06-21 70.00 - - 2.05 7.15
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 - - 0.36 5.69
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 70.00 - - 0.36 5.83
UniCredit Call 70 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 70.00 - - 0.36 8.08
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 1.64 12.33
Goldman Sachs Call 70 HAL 20.09.2024   Call Halliburton Co 2024-09-20 70.00 - - 0.64 8.44
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 70.00 0.037 0.043 0.36 5.83
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 70.00 0.040 0.046 0.36 5.69
UniCredit Call 70 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 70.00 0.011 - 0.36 8.08
UniCredit Call 70 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 70.00 - - 1.64 12.33
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 2024-09-20 68.00 - - 0.78 6.19
* Too many results found, please restrict the search by using the filter options.