Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 HAR   Call Harley Davidson Inc 2026-01-14 80.00 0.0330 0.0730 0.40 5.08
UC WAR. CALL 12/25 HAR   Call Harley Davidson Inc 2025-12-17 80.00 0.0220 0.0620 0.39 5.38
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 80.00 - - 0.31 11.45
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 2026-01-14 80.00 0.033 0.073 0.40 5.08
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 2025-12-17 80.00 0.022 0.062 0.39 5.38
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 2026-01-14 80.00 0.026 0.080 0.40 5.08
UniCredit Call 80 HOG 17.12.2025   Call Harley Davidson Inc 2025-12-17 80.00 0.015 0.069 0.39 5.38
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.070 0.120 0.43 4.54
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.046 0.100 0.42 4.80
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 2025-03-19 70.00 - - 0.41 8.11
UniCredit Call 70 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.070 0.110 0.43 4.54
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 70.00 0.150 - 0.45 5.81
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.054 0.094 0.42 4.80
UniCredit Call 70 HAR 19.06.2024   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 - - 1.79 12.47
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 70.00 0.0700 0.1100 0.43 4.54
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 70.00 0.190 - 0.45 5.81
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 70.00 0.0540 0.0940 0.42 4.80
UC WAR. CALL 06/24 HAR   Call HARLEY-DAVID.INC. DL... 2024-06-19 70.00 0.0010 - 1.79 12.47
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 70.00 0.1900 - 0.45 5.81
UC WAR. CALL 06/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.0350 0.0580 0.43 5.76
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.1100 0.1400 0.43 4.30
UC WAR. CALL 01/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 0.0010 - 0.41 9.25
UC WAR. CALL 12/25 HAR   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.0900 0.1200 0.42 4.56
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.110 0.140 0.43 4.30
UniCredit Call 65 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 2025-12-17 65.00 0.090 0.120 0.42 4.56
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 - - 0.41 9.25
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.035 0.058 0.43 5.76
UniCredit Call 65 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 2025-01-15 65.00 - - 0.41 9.25
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 2025-06-18 65.00 0.031 0.062 0.43 5.76
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.100 0.140 0.43 4.30
* Too many results found, please restrict the search by using the filter options.