Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 360.00 - - 1.40 9.84
Morgan Stanley Call 320 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 320.00 - - 1.20 11.21
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 320.00 - - 0.34 11.29
Morgan Stanley Call 315 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 315.00 - - 1.17 11.44
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 - - 0.31 12.18
Morgan Stanley Call 300 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 300.00 - - 1.08 12.20
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 300.00 - - 0.24 10.54
Morgan Stanley Call 285 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 285.00 - - 0.98 13.17
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 280.00 - - 0.95 13.55
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 280.00 - - 0.20 14.14
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 - - 0.28 13.35
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 280.00 - - 0.23 10.62
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 275.00 - - 0.92 13.96
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 270.00 - - 0.88 14.42
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 - - 0.26 13.86
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 270.00 - - 0.18 12.27
Morgan Stanley Call 270 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 270.00 - - 0.28 17.59
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 265.00 - - 0.35 7.89
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 265.00 - - 0.85 14.92
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 - - 0.34 8.03
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 - - 0.18 14.10
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 - - 0.24 19.40
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 2025-06-20 260.00 - - 0.22 9.77
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 260.00 - - 0.24 5.81
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 260.00 - - 0.81 15.48
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 260.00 - - 0.24 14.28
JP Morgan Call 255 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 255.00 - - 0.23 5.94
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 - - 0.33 8.09
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 255.00 - - 0.77 16.11
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.20 7.01
* Too many results found, please restrict the search by using the filter options.