Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 1/17/2025 580.00 - - 0.51 5.95
Morgan Stanley Call 560 HUM 20.12.2024   Call Humana Inc 12/20/2024 560.00 - - 0.42 7.70
Morgan Stanley Call 560 HUM 21.03.2025   Call Humana Inc 3/21/2025 560.00 - - 0.34 7.79
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 1/16/2026 560.00 - - 0.36 4.53
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 1/16/2026 540.00 - - 0.37 4.30
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 6/20/2025 540.00 - - 0.36 5.82
BVT Call 540 HUM 20.09.2024   Call Humana Inc 9/20/2024 540.00 - - 0.44 10.73
BVT Call 540 HUM 20.09.2024   Call Humana Inc 9/20/2024 540.00 - - 0.44 10.73
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 1/17/2025 540.00 - - 0.46 6.47
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 1/17/2025 520.00 - - 0.45 6.50
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.92 -1.92
BVT Call 520 HUM 20.09.2024   Call Humana Inc 9/20/2024 520.00 - - 0.42 10.83
Morgan Stanley Call 520 HUM 21.03.2025   Call Humana Inc 3/21/2025 520.00 - - 0.31 8.17
Morgan Stanley Call 520 HUM 20.12.2024   Call Humana Inc 12/20/2024 520.00 - - 0.37 8.47
BVT Call 520 HUM 20.09.2024   Call Humana Inc 9/20/2024 520.00 - - 0.42 10.83
BVT Put 520 HUM 21.06.2024   Put Humana Inc 6/21/2024 520.00 - - 0.92 -1.92
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 1/16/2026 520.00 - - 0.35 4.34
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 6/20/2025 520.00 - - 0.35 5.85
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 6/20/2025 500.00 - - 0.34 5.91
BVT Call 500 HUM 20.09.2024   Call Humana Inc 9/20/2024 500.00 - - 0.41 10.85
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.85 -2.17
BVT Put 500 HUM 21.06.2024   Put Humana Inc 6/21/2024 500.00 - - 0.85 -2.17
BVT Call 500 HUM 20.09.2024   Call Humana Inc 9/20/2024 500.00 - - 0.41 10.85
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 1/17/2025 500.00 - - 0.44 6.46
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 1/16/2026 500.00 - - 0.35 4.22
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 9/20/2024 480.00 - - 0.45 8.88
JP Morgan Call 480 HUM 17.01.2025   Call Humana Inc 1/17/2025 480.00 - - 0.41 6.71
BVT Call 480 HUM 20.09.2024   Call Humana Inc 9/20/2024 480.00 - - 0.39 10.83
BVT Put 480 HUM 21.06.2024   Put Humana Inc 6/21/2024 480.00 - - 0.78 -2.48
Morgan Stanley Call 480 HUM 21.03.2025   Call Humana Inc 3/21/2025 480.00 - - 0.30 7.76
* Too many results found, please restrict the search by using the filter options.