Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 360.00 - - 0.44 5.90
Goldman Sachs Call 350 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 350.00 - - 0.30 7.29
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 350.00 - - 0.46 7.98
Goldman Sachs Call 325 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 325.00 - - 0.29 6.83
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 320.00 - - 0.52 6.91
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 320.00 - - 1.47 7.78
Morgan Stanley Call 320 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 320.00 - - 0.44 6.66
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 320.00 - - 0.68 7.19
Morgan Stanley Call 320 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 320.00 - - 0.40 6.36
Morgan Stanley Call 300 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 300.00 - - 0.37 6.62
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 - - 0.48 7.27
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 300.00 - - 0.63 7.59
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 300.00 - - 1.38 8.21
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 300.00 - - 0.59 11.00
Goldman Sachs Call 300 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 300.00 - - 0.28 6.60
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 300.00 - - 0.43 7.74
Goldman Sachs Call 300 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 300.00 - - 0.28 7.13
Goldman Sachs Call 290 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 290.00 - - 0.28 6.51
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.25 18.44
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 280.00 - - 1.27 8.74
Morgan Stanley Call 280 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 280.00 - - 0.34 5.31
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 280.00 - - 0.58 8.08
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 280.00 - - 0.35 6.86
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 280.00 - - 0.49 7.12
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 280.00 - - 0.38 7.34
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.25 18.44
Goldman Sachs Call 280 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 280.00 - - 0.28 6.31
Goldman Sachs Call 275 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 275.00 - - 0.29 8.90
Goldman Sachs Call 275 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 275.00 - - 0.28 6.77
Goldman Sachs Call 275 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 275.00 - - 0.28 7.85
* Too many results found, please restrict the search by using the filter options.