Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 INTC 16.01.2026   Call Intel Corporation 2026-01-16 110.00 0.019 0.029 0.50 4.69
JP Morgan Call 105 INTC 16.01.2026   Call Intel Corporation 2026-01-16 105.00 0.022 0.032 0.49 4.69
JP Morgan Call 105 INTC 19.12.2025   Call Intel Corporation 2025-12-19 105.00 0.017 0.027 0.49 4.82
JP Morgan Call 100 INTC 19.12.2025   Call Intel Corporation 2025-12-19 100.00 0.020 0.030 0.49 4.72
JP Morgan Call 100 INTC 16.01.2026   Call Intel Corporation 2026-01-16 100.00 0.025 0.035 0.49 4.57
JP Morgan Call 100 INTC 19.09.2025   Call Intel Corporation 2025-09-19 100.00 0.009 0.019 0.50 5.25
JP Morgan Call 95 INTC 19.09.2025   Call Intel Corporation 2025-09-19 95.00 0.011 0.021 0.50 5.13
JP Morgan Call 95 INTC 19.12.2025   Call Intel Corporation 2025-12-19 95.00 0.024 0.034 0.48 4.81
JP Morgan Call 95 INTC 16.01.2026   Call Intel Corporation 2026-01-16 95.00 0.029 0.039 0.47 4.67
JP Morgan Call 90 INTC 19.12.2025   Call Intel Corporation 2025-12-19 90.00 0.028 0.038 0.48 4.68
JP Morgan Call 90 INTC 19.09.2025   Call Intel Corporation 2025-09-19 90.00 0.014 0.024 0.48 5.25
JP Morgan Call 90 INTC 16.01.2026   Call Intel Corporation 2026-01-16 90.00 0.035 0.045 0.47 4.64
UniCredit Call 90 INL 18.12.2024   Call INTEL CORP. DL... 2024-12-18 90.00 - - 0.54 9.22
UniCredit Call 90 INL 18.12.2024   Call INTEL CORP. DL... 2024-12-18 90.00 - - 0.54 9.22
UniCredit Call 90 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 90.00 - - 0.50 9.23
UniCredit Call 90 INL 15.01.2025   Call INTEL CORP. DL... 2025-01-15 90.00 - - 0.50 9.23
JP Morgan Call 85 INTC 16.01.2026   Call Intel Corporation 2026-01-16 85.00 0.041 0.051 0.46 4.60
JP Morgan Call 85 INTC 19.12.2025   Call Intel Corporation 2025-12-19 85.00 0.034 0.044 0.46 4.74
JP Morgan Call 85 INTC 19.09.2025   Call Intel Corporation 2025-09-19 85.00 0.019 0.029 0.46 5.41
JP Morgan Call 85 INTC 17.01.2025   Call Intel Corporation 2025-01-17 85.00 0.004 0.014 0.60 6.37
Goldman Sachs Call 80 INTC 19.09.2025   Call Intel Corporation 2025-09-19 80.00 0.026 0.033 0.46 5.19
JP Morgan Call 80 INTC 17.01.2025   Call Intel Corporation 2025-01-17 80.00 0.005 0.015 0.58 6.51
Goldman Sachs Call 80 INTC 17.01.2025   Call Intel Corporation 2025-01-17 80.00 0.008 0.015 0.60 6.12
JP Morgan Call 80 INTC 20.12.2024   Call Intel Corporation 2024-12-20 80.00 0.003 0.013 0.61 6.58
Goldman Sachs Call 80 INTC 21.06.2024   Call Intel Corporation 2024-06-21 80.00 0.001 0.011 2.30 5.83
HSBC WAR. CALL 12/25 INL   Call Intel Corporation 2025-12-19 80.00 0.0390 0.0490 0.45 4.72
Goldman Sachs Call 80 INTC 20.09.2024   Call Intel Corporation 2024-09-20 80.00 0.002 0.010 0.83 6.66
HSBC Call 80 INTC 19.12.2025   Call Intel Corporation 2025-12-19 80.00 0.039 0.049 0.45 4.72
Goldman Sachs Call 80 INTC 16.01.2026   Call Intel Corporation 2026-01-16 80.00 0.052 0.059 0.46 4.50
HSBC Call 80 INTC 19.12.2025   Call Intel Corporation 2025-12-19 80.00 0.039 0.049 0.45 4.72
* Too many results found, please restrict the search by using the filter options.