Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 1.63 - 0.44 6.61
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 110.00 1.640 - 0.44 6.61
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 2.140 - 0.60 4.98
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 105.00 2.13 - 0.60 4.98
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 2.59 - 0.65 4.30
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 100.00 2.600 - 0.65 4.30
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 99.00 2.68 - 0.74 4.01
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 99.00 2.690 - 0.74 4.01
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 2.77 - 0.66 4.08
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 98.00 2.780 - 0.66 4.08
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 2.870 - 0.79 3.75
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 97.00 2.86 - 0.79 3.75
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 2.96 - 0.74 3.77
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 96.00 2.970 - 0.74 3.77
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 95.00 0.083 0.098 0.76 -9.51
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 95.00 3.05 - 0.74 3.70
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 95.00 3.060 - 0.74 3.70
DZ Bank Put 95 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 95.00 0.083 0.098 0.76 -9.51
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 3.14 - 0.85 3.46
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 94.00 0.084 0.099 0.78 -9.26
DZ Bank Put 94 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 94.00 0.084 0.099 0.78 -9.26
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 94.00 3.150 - 0.85 3.46
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 0.090 0.100 0.80 -8.95
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 93.00 3.24 - 0.79 3.48
DZ Bank Put 93 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 93.00 0.090 0.100 0.80 -8.95
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 93.00 3.250 - 0.79 3.48
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 0.090 0.100 0.83 -8.69
DZ Bank Put 92 IBKR 21.06.2024   Put Interactive Brokers ... 2024-06-21 92.00 0.090 0.100 0.83 -8.69
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 3.31 - 0.87 3.31
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 2024-06-21 92.00 3.310 - 0.87 3.31