Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 1,275.00 0.3900 - 0.36 6.09
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,275.00 0.390 - 0.36 6.09
UniCredit Call 1275 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,275.00 0.390 - 0.36 6.09
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,225.00 1.0200 1.0800 0.36 5.05
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,225.00 1.000 1.060 0.36 5.05
UniCredit Call 1225 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,225.00 1.020 1.080 0.36 5.05
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,200.00 1.1100 1.1700 0.36 4.98
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,200.00 1.10 1.16 0.36 4.98
UniCredit Call 1200 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,200.00 1.110 1.170 0.36 4.98
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 17/12/2025 1,200.00 0.470 0.530 0.36 6.14
UniCredit Call 1200 ITU 17.12.2025   Call INTUIT INC. D... 17/12/2025 1,200.00 0.480 0.540 0.36 6.14
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 1,200.00 0.5400 0.6000 0.35 6.00
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,200.00 0.530 0.590 0.35 6.00
UniCredit Call 1200 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,200.00 0.540 0.600 0.35 6.00
UC WAR. CALL 12/25 ITU   Call INTUIT INC. D... 17/12/2025 1,175.00 0.5500 0.6100 0.36 6.05
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 17/12/2025 1,175.00 0.540 0.600 0.36 6.05
UniCredit Call 1175 ITU 17.12.2025   Call INTUIT INC. D... 17/12/2025 1,175.00 0.550 0.610 0.36 6.05
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 1,175.00 0.6100 0.6700 0.35 5.90
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,175.00 0.600 0.660 0.35 5.90
UniCredit Call 1175 ITU 14.01.2026   Call INTUIT INC. D... 14/01/2026 1,175.00 0.610 0.670 0.35 5.90
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,175.00 1.2100 1.2700 0.36 4.92
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,175.00 1.20 1.26 0.36 4.92
UniCredit Call 1175 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,175.00 1.210 1.270 0.36 4.92
UC WAR. CALL 06/26 ITU   Call INTUIT INC. D... 17/06/2026 1,150.00 1.3300 1.3900 0.36 4.85
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,150.00 1.31 1.37 0.36 4.85
UniCredit Call 1150 ITU 17.06.2026   Call INTUIT INC. D... 17/06/2026 1,150.00 1.330 1.390 0.36 4.85
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 18/06/2025 1,125.00 0.2100 - 0.35 8.18
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 18/06/2025 1,125.00 0.210 - 0.35 8.18
UniCredit Call 1125 ITU 18.06.2025   Call INTUIT INC. D... 18/06/2025 1,125.00 0.210 - 0.35 8.18
UC WAR. CALL 01/26 ITU   Call INTUIT INC. D... 14/01/2026 1,100.00 0.8500 0.9100 0.35 5.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.