Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 IUI1 18.06.2025   Call INTUITIVE SURGIC. DL... 2025-06-18 700.00 0.170 - 0.33 7.77
UC WAR. CALL 06/25 IUI1   Call INTUITIVE SURGIC. DL... 2025-06-18 700.00 0.1700 - 0.33 7.77
UniCredit Call 700 IUI1 18.06.2025   Call INTUITIVE SURGIC. DL... 2025-06-18 700.00 0.170 - 0.33 7.77
UC WAR. CALL 01/26 IUI1   Call INTUITIVE SURGIC. DL... 2026-01-14 700.00 0.8700 0.9900 0.35 5.30
UniCredit Call 700 IUI1 14.01.2026   Call INTUITIVE SURGIC. DL... 2026-01-14 700.00 0.870 0.990 0.35 5.30
UC WAR. CALL 12/25 IUI1   Call INTUITIVE SURGIC. DL... 2025-12-17 700.00 0.7100 0.9400 0.35 5.47
UniCredit Call 700 IUI1 14.01.2026   Call INTUITIVE SURGIC. DL... 2026-01-14 700.00 0.870 0.990 0.35 5.30
UniCredit Call 700 IUI1 17.12.2025   Call INTUITIVE SURGIC. DL... 2025-12-17 700.00 0.710 0.940 0.35 5.47
UniCredit Call 700 IUI1 17.12.2025   Call INTUITIVE SURGIC. DL... 2025-12-17 700.00 0.710 0.940 0.35 5.47
UC WAR. CALL 01/25 IUI1   Call INTUITIVE SURGIC. DL... 2025-01-15 650.00 0.1200 - 0.34 10.21
UniCredit Call 650 IUI1 15.01.2025   Call INTUITIVE SURGIC. DL... 2025-01-15 650.00 - - 0.34 10.21
UC WAR. CALL 06/25 IUI1   Call INTUITIVE SURGIC. DL... 2025-06-18 650.00 0.3900 0.6200 0.35 6.71
UniCredit Call 650 IUI1 18.06.2025   Call INTUITIVE SURGIC. DL... 2025-06-18 650.00 0.390 0.620 0.35 6.71
UC WAR. CALL 01/26 IUI1   Call INTUITIVE SURGIC. DL... 2026-01-14 650.00 1.3100 1.4400 0.36 4.86
UniCredit Call 650 IUI1 17.12.2025   Call INTUITIVE SURGIC. DL... 2025-12-17 650.00 1.170 1.290 0.35 5.06
UniCredit Call 650 IUI1 17.12.2025   Call INTUITIVE SURGIC. DL... 2025-12-17 650.00 1.17 1.29 0.35 5.06
UniCredit Call 650 IUI1 14.01.2026   Call INTUITIVE SURGIC. DL... 2026-01-14 650.00 1.310 1.440 0.36 4.86
UniCredit Call 650 IUI1 15.01.2025   Call INTUITIVE SURGIC. DL... 2025-01-15 650.00 - - 0.34 10.21
UniCredit Call 650 IUI1 18.06.2025   Call INTUITIVE SURGIC. DL... 2025-06-18 650.00 0.390 0.620 0.35 6.71
Goldman Sachs Call 650 ISRG 19.07.2024   Call Intuitive Surgical I... 2024-07-19 650.00 0.003 0.023 0.75 9.28
UniCredit Call 650 IUI1 14.01.2026   Call INTUITIVE SURGIC. DL... 2026-01-14 650.00 1.31 1.44 0.36 4.86
Goldman Sachs Call 650 ISRG 21.06.2024   Call Intuitive Surgical I... 2024-06-21 650.00 0.001 0.031 1.18 8.48
Morgan Stanley Call 640 ISRG 21.03.2025   Call Intuitive Surgical I... 2025-03-21 640.00 0.039 0.047 0.34 7.84
Morgan Stanley Call 640 ISRG 20.06.2025   Call Intuitive Surgical I... 2025-06-20 640.00 0.064 0.072 0.33 6.79
Morgan Stanley Call 640 ISRG 19.12.2025   Call Intuitive Surgical I... 2025-12-19 640.00 0.150 0.158 0.33 5.04
Morgan Stanley Call 640 ISRG 20.09.2024   Call Intuitive Surgical I... 2024-09-20 640.00 0.013 0.040 0.54 8.07
Morgan Stanley Call 640 ISRG 20.12.2024   Call Intuitive Surgical I... 2024-12-20 640.00 0.022 0.040 0.40 8.17
UniCredit Call 600 IUI1 18.12.2024   Call INTUITIVE SURGIC. DL... 2024-12-18 600.00 0.110 - 0.31 11.91
UC WAR. CALL 06/25 IUI1   Call INTUITIVE SURGIC. DL... 2025-06-18 600.00 0.7900 0.9100 0.36 6.14
Goldman Sachs Call 600 ISRG 19.07.2024   Call Intuitive Surgical I... 2024-07-19 600.00 0.003 0.023 0.65 10.23
* Too many results found, please restrict the search by using the filter options.