Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.54 8.78
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.54 8.78
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 - - 1.50 2.04
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 80.00 - - 1.47 2.04
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 - - 1.53 1.97
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.44 2.01
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 - - 1.26 10.35
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 1.26 10.35
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.001 - 1.26 10.35
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 - - 2.43 3.64
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.40 2.03
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 - - 1.18 2.39
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 - - 0.66 4.82
UniCredit Call 60 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.067 - 0.66 4.82
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 - - 1.09 11.73
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 1.09 11.73
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 60.00 0.0670 - 0.66 4.82
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.09 11.73
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 57.00 - - 1.83 4.67
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 - - 1.16 2.37
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 2.13 3.95
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 - - 1.22 3.14
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 0.99 12.74
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 55.00 - - 0.99 12.74
Morgan Stanley Call 54.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 54.50 - - 1.89 4.59
Morgan Stanley Call 53.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.50 - - 1.84 4.70
Morgan Stanley Call 53 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 53.00 - - 1.82 4.73
Morgan Stanley Call 52.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.50 - - 1.80 4.76
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 - - 0.99 3.93
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.00 - - 1.82 4.67