Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.047 0.070 0.26 10.93
Soc. Generale Call 80.04 K 17.01.2025   Call Kellanova Co 2025-01-17 80.04 0.047 0.070 0.26 10.93
Morgan Stanley Call 80 K 20.12.2024   Call Kellanova Co 2024-12-20 80.00 0.027 0.061 0.27 11.48
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.160 0.180 0.23 7.41
Morgan Stanley Call 80 K 21.03.2025   Call Kellanova Co 2025-03-21 80.00 0.057 0.094 0.25 9.65
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 0.160 0.180 0.23 7.41
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 2024-09-20 80.00 0.013 0.040 0.35 12.43
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.110 0.130 0.24 8.27
Morgan Stanley Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.091 0.132 0.24 8.41
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 0.110 0.130 0.24 8.27
Morgan Stanley Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.097 0.131 0.23 9.53
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.023 0.65 17.36
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.019 0.046 0.29 14.10
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.023 0.65 17.36
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.110 0.130 0.23 9.24
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.050 0.072 0.23 12.17
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.160 0.190 0.23 8.00
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.290 0.330 0.22 6.13
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.028 0.050 0.28 14.79
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 0.110 0.130 0.23 9.24
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 0.050 0.072 0.23 12.17
Soc. Generale Call 75 K 20.06.2025   Call Kellanova Co 2025-06-20 75.00 0.160 0.190 0.23 8.00
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.290 0.330 0.22 6.13
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.028 0.050 0.28 14.79
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 0.029 - 0.18 17.20
Soc. Generale Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.240 0.280 0.22 7.36
Morgan Stanley Call 70 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 70.00 - - 0.80 13.18
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.053 0.075 0.25 14.84
Morgan Stanley Call 70 K 20.06.2025   Call Kellanova Co 2025-06-20 70.00 0.230 0.270 0.22 7.54
Soc. Generale Call 70 K 20.12.2024   Call Kellanova Co 2024-12-20 70.00 0.100 0.130 0.23 10.79