Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 52.00 - - 1.60 6.16
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 52.00 - - 0.53 6.26
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 52.00 - - 0.44 6.21
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 48.00 - - 0.48 6.73
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 48.00 - - 0.44 6.00
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 48.00 - - 1.29 7.19
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 46.00 - - 1.37 6.89
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 46.00 - - 0.46 6.97
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 46.00 - - 0.43 5.87
JP Morgan Call 46 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 46.00 - - 0.60 4.55
JP Morgan Call 44 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 44.00 - - 0.58 4.57
JP Morgan Call 44 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 44.00 - - 0.57 2.71
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 44.00 - - 0.43 5.68
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 44.00 - - 0.40 7.50
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 44.00 - - 0.58 7.30
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 44.00 - - 1.29 7.23
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 42.00 - - 1.03 8.54
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 42.00 - - 0.46 8.67
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 42.00 - - 0.43 5.47
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 42.00 - - 0.45 6.57
JP Morgan Call 42 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 2025-01-17 42.00 - - 0.57 4.47
JP Morgan Call 42 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 2026-01-16 42.00 - - 0.49 2.93
JP Morgan Call 41 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 2024-11-15 41.00 - - 0.59 5.18
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 41.00 - - 0.43 5.35
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 41.00 - - 0.45 6.46
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 41.00 - - 1.15 7.87
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.49 8.24
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.10 8.13
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.36 8.51
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.43 5.23
* Too many results found, please restrict the search by using the filter options.