Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1860 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,860.00 0.370 0.400 0.43 4.18
JP Morgan Call 1840 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,840.00 0.380 0.410 0.43 4.17
JP Morgan Call 1820 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,820.00 0.390 0.420 0.42 4.29
JP Morgan Call 1800 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,800.00 0.410 0.440 0.43 4.11
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.2600 0.3100 0.43 4.57
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.250 0.320 0.43 4.57
UniCredit Call 1800 LAR 17.12.2025   Call LAM RESEARCH CORP.DL... 2025-12-17 1,800.00 0.260 0.310 0.43 4.57
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.2800 0.3300 0.43 4.41
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.280 0.350 0.43 4.41
UniCredit Call 1800 LAR 14.01.2026   Call LAM RESEARCH CORP.DL... 2026-01-14 1,800.00 0.280 0.330 0.43 4.41
JP Morgan Call 1780 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,780.00 0.420 0.450 0.43 4.10
JP Morgan Call 1760 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,760.00 0.430 0.460 0.42 4.23
JP Morgan Call 1740 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,740.00 0.450 0.480 0.43 4.05
JP Morgan Call 1720 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,720.00 0.460 0.490 0.42 4.18
JP Morgan Call 1700 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,700.00 0.480 0.510 0.43 4.04
JP Morgan Call 1680 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,680.00 0.500 0.530 0.41 4.18
JP Morgan Call 1660 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,660.00 0.520 0.550 0.43 4.00
JP Morgan Call 1660 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,660.00 0.230 0.250 0.43 5.30
JP Morgan Call 1640 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,640.00 0.530 0.550 0.41 4.11
JP Morgan Call 1640 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,640.00 0.240 0.260 0.43 5.27
JP Morgan Call 1620 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,620.00 0.550 0.570 0.43 3.94
JP Morgan Call 1620 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,620.00 0.260 0.280 0.43 5.25
JP Morgan Call 1600 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,600.00 0.270 0.290 0.43 5.16
JP Morgan Call 1600 LRCX 16.01.2026   Call Lam Research Corpora... 2026-01-16 1,600.00 0.570 0.590 0.43 3.91
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.1900 0.2300 0.43 5.43
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.190 0.250 0.43 5.43
UniCredit Call 1600 LAR 18.06.2025   Call LAM RESEARCH CORP.DL... 2025-06-18 1,600.00 0.190 0.230 0.43 5.43
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.0510 0.0720 0.44 7.80
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.050 0.078 0.44 7.80
UniCredit Call 1600 LAR 15.01.2025   Call LAM RESEARCH CORP.DL... 2025-01-15 1,600.00 0.051 0.072 0.44 7.80
* Too many results found, please restrict the search by using the filter options.