Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 320.00 - - 0.40 11.31
Soc. Generale Call 320 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 320.00 - - 0.40 11.31
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 300.00 0.013 - 0.43 9.61
Soc. Generale Call 300 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 300.00 - - 0.43 9.61
JP Morgan Call 295 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 295.00 - - 0.79 4.18
JP Morgan Call 290 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 290.00 - - 0.78 4.21
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 290.00 - - 0.43 9.32
Soc. Generale Call 290 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 290.00 0.017 - 0.43 9.32
JP Morgan Call 285 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 285.00 - - 0.77 4.25
JP Morgan Call 280 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 280.00 - - 0.76 4.29
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 280.00 - - 0.47 14.72
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 280.00 - - 1.17 14.59
Soc. Generale Call 280 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 280.00 - - 0.45 8.67
Morgan Stanley Call 280 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 280.00 - - 1.88 7.25
Morgan Stanley Call 280 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 280.00 - - 0.58 6.87
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 280.00 0.001 - 0.47 14.72
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 2024-06-21 280.00 0.001 - 1.17 14.59
Soc. Generale Call 280 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 280.00 0.024 - 0.45 8.67
JP Morgan Call 275 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 275.00 - - 0.75 4.29
JP Morgan Call 270 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 270.00 - - 0.74 4.33
Morgan Stanley Call 270 ELAA 20.12.2024   Call ESTEE LAUDER COS A D... 2024-12-20 270.00 - - 0.56 6.99
Morgan Stanley Call 270 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 2024-06-21 270.00 - - 1.82 7.44
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 270.00 - - 0.43 8.86
Soc. Generale Call 270 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 270.00 0.027 - 0.43 8.86
JP Morgan Call 265 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 265.00 - - 0.73 4.37
JP Morgan Call 260 ELAA 17.01.2025   Call ESTEE LAUDER COS A D... 2025-01-17 260.00 - - 0.72 4.42
JP Morgan Call 260 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 260.00 - - 0.51 3.54
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 2024-06-21 260.00 - - - -
Soc. Generale Call 260 EL 17.01.2025   Call Estee Lauder Compani... 2025-01-17 260.00 - - 0.43 8.70
Soc. Generale Call 260 EL 20.12.2024   Call Estee Lauder Compani... 2024-12-20 260.00 - - 0.44 9.22
* Too many results found, please restrict the search by using the filter options.