Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 - - 0.38 5.64
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 - - 0.39 6.15
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 - - 0.39 5.30
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 - - 0.40 5.74
JP Morgan Call 160 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 160.00 - - 0.38 9.37
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 - - 0.36 9.06
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 - - 0.40 4.99
JP Morgan Call 155 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 155.00 - - 0.33 13.07
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 - - 0.40 5.37
JP Morgan Call 155 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 155.00 - - 0.35 20.27
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 - - 0.39 -3.83
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 150.00 - - 0.32 18.81
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 - - 0.41 5.05
JP Morgan Put 150 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 150.00 - - 0.37 -12.77
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 - - 0.40 -4.15
JP Morgan Put 150 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 150.00 - - 0.31 -10.00
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 - - 0.40 7.67
JP Morgan Call 150 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 150.00 - - 0.32 12.14
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 150.00 - - 0.39 -6.35
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 150.00 - - 0.40 4.69
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 - - 0.38 -4.72
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 - - 0.42 4.75
JP Morgan Put 145 LDOS 19.07.2024   Put Leidos Holdings Inc 2024-07-19 145.00 - - 0.34 -10.41
JP Morgan Call 145 LDOS 19.07.2024   Call Leidos Holdings Inc 2024-07-19 145.00 - - 0.34 10.05
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 - - 0.37 -7.45
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 - - 0.40 7.00
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 - - 0.41 4.46
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 145.00 - - 0.35 -16.15
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 - - 0.37 -4.38
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 145.00 - - 0.36 14.08