Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 - - 0.49 2.94
JP Morgan Call 36 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 36.00 - - 0.43 5.63
JP Morgan Call 36 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 36.00 - - 0.45 6.66
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 36.00 - - 0.47 3.79
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.48 2.94
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 - - 0.49 2.86
JP Morgan Call 35 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 35.00 - - 0.44 6.52
JP Morgan Call 35 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 35.00 - - 0.50 4.89
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 - - 0.44 7.15
JP Morgan Call 35 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 35.00 - - 0.47 3.71
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 34.00 - - 0.51 4.70
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 - - 0.73 10.35
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - 0.49 2.82
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 - - 0.44 7.03
JP Morgan Call 34 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 34.00 - - 0.47 3.64
JP Morgan Call 34 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 34.00 - - 0.44 6.33
JP Morgan Call 34 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 34.00 - - 0.44 5.62
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 33.00 - - 0.52 4.59
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 - - 0.43 7.86
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 0.69 10.54
JP Morgan Call 33 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 33.00 - - 0.48 3.51
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 - - 0.42 7.13
JP Morgan Call 33 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 33.00 - - 0.42 6.42
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.49 2.75
JP Morgan Call 33 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 33.00 - - 0.45 5.39
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 32.00 - - 0.43 5.41
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 32.00 - - 0.43 7.56
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 32.00 - - 0.53 4.28
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.58 12.63
JP Morgan Call 32 MRO 15.11.2024   Call Marathon Oil Corp 2024-11-15 32.00 - - 0.43 6.11