Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 MAT 21.03.2025   Call Mattel Inc 2025-03-21 32.00 0.320 0.350 0.47 5.80
Morgan Stanley Call 32 MAT 20.09.2024   Call Mattel Inc 2024-09-20 32.00 0.170 0.211 0.71 6.67
Morgan Stanley Call 32 MAT 20.12.2024   Call Mattel Inc 2024-12-20 32.00 0.230 0.270 0.54 6.21
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 0.490 0.530 0.35 5.17
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 0.540 0.580 0.34 5.01
Morgan Stanley Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.250 0.280 0.50 6.60
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 0.530 0.570 0.34 5.01
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 0.480 0.520 0.35 5.17
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.049 0.091 0.40 9.17
Morgan Stanley Call 30 MAT 20.09.2024   Call Mattel Inc 2024-09-20 30.00 0.175 0.217 0.66 7.03
BNP Paribas Call 30 MAT 20.12.2024   Call Mattel Inc 2024-12-20 30.00 0.048 0.091 0.40 9.17
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 2025-01-17 30.00 0.065 0.091 0.37 9.15
BNP Paribas Call 30 MAT 17.01.2025   Call Mattel Inc 2025-01-17 30.00 0.064 0.091 0.37 9.15
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 2.22 6.19
DZ Bank Call 30 MAT 21.06.2024   Call Mattel Inc 2024-06-21 30.00 0.001 0.031 2.22 6.19
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.031 2.02 6.63
Morgan Stanley Call 28 MAT 20.12.2024   Call Mattel Inc 2024-12-20 28.00 0.260 0.290 0.46 6.92
DZ Bank Call 28 MAT 21.06.2024   Call Mattel Inc 2024-06-21 28.00 0.001 0.031 2.02 6.63
Morgan Stanley Call 28 MAT 21.03.2025   Call Mattel Inc 2025-03-21 28.00 0.380 0.420 0.41 6.10
Morgan Stanley Call 28 MAT 20.09.2024   Call Mattel Inc 2024-09-20 28.00 0.183 0.224 0.60 7.51
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 1.91 6.90
DZ Bank Call 27 MAT 21.06.2024   Call Mattel Inc 2024-06-21 27.00 0.001 0.031 1.91 6.90
Morgan Stanley Call 27 MAT 20.09.2024   Call Mattel Inc 2024-09-20 27.00 0.189 0.228 0.57 7.80
Morgan Stanley Call 26 MAT 21.03.2025   Call Mattel Inc 2025-03-21 26.00 0.450 0.510 0.39 6.07
Morgan Stanley Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 - - 1.76 8.02
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 0.001 0.031 1.79 7.22
Morgan Stanley Call 26 MAT 20.12.2024   Call Mattel Inc 2024-12-20 26.00 0.300 0.320 0.42 7.22
DZ Bank Call 26 MAT 21.06.2024   Call Mattel Inc 2024-06-21 26.00 0.001 0.031 1.79 7.22
Morgan Stanley Call 26 MAT 20.09.2024   Call Mattel Inc 2024-09-20 26.00 0.198 0.233 0.53 8.16
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 1.28 1.29 0.37 4.02