Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 MLB1   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.0990 - 0.42 8.12
Goldman Sachs Call 3000 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 3,000.00 - - 1.53 6.93
Goldman Sachs Call 3000 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 3,000.00 - - 0.46 6.59
Goldman Sachs Call 3000 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 3,000.00 - - 0.62 7.45
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 - - 0.42 8.12
Goldman Sachs Call 3000 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 3,000.00 - - 0.44 5.99
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.099 - 0.42 8.12
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 0.160 0.180 0.39 7.91
Goldman Sachs Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 - - 0.56 7.91
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 - - 0.39 7.91
UC WAR. CALL 01/25 MLB1   Call MercadoLibre Inc 2025-01-15 2,800.00 0.1700 0.1900 0.39 7.91
Morgan Stanley Call 2800 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,800.00 - - 0.44 6.58
Morgan Stanley Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 - - 0.55 8.08
Morgan Stanley Call 2800 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,800.00 - - 0.46 6.89
Morgan Stanley Call 2800 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,800.00 - - 0.43 5.77
Morgan Stanley Call 2800 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,800.00 - - 0.43 4.27
Morgan Stanley Call 2800 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,800.00 - - 0.42 4.96
Morgan Stanley Call 2800 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,800.00 - - 0.44 3.68
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 - - 0.40 5.23
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 - - 0.40 5.23
Morgan Stanley Call 2600 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,600.00 - - 0.42 4.09
Morgan Stanley Call 2600 MELI 16.01.2026   Call MercadoLibre Inc 2026-01-16 2,600.00 - - 0.44 3.45
Morgan Stanley Call 2600 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,600.00 - - 0.44 3.54
Morgan Stanley Call 2600 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,600.00 - - 0.43 6.98
Morgan Stanley Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,600.00 - - 0.42 5.65
Morgan Stanley Call 2600 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,600.00 - - 0.41 4.77
Morgan Stanley Call 2600 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,600.00 - - 0.50 8.59
Morgan Stanley Call 2600 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,600.00 - - 0.42 6.56
Morgan Stanley Call 2500 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,500.00 - - 0.48 8.79
Morgan Stanley Call 2500 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,500.00 - - 0.41 6.49
* Too many results found, please restrict the search by using the filter options.