Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 120.00 0.025 0.040 0.32 9.01
Morgan Stanley Call 120 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 120.00 0.052 0.065 0.27 8.04
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 120.00 0.019 0.040 0.45 7.99
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 115.00 0.034 0.047 0.27 9.32
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 115.00 0.084 0.097 0.26 7.41
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 115.00 0.091 0.110 0.25 7.20
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 115.00 0.055 0.068 0.26 8.32
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 110.00 0.060 0.073 0.24 8.58
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 110.00 0.027 0.040 0.32 9.09
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.0010 - 0.23 8.51
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.001 - 0.23 8.74
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.0010 - 0.22 12.73
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.001 - 0.23 8.51
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.001 - 0.22 12.73
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 110.00 0.019 0.040 0.40 8.75
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 0.097 0.116 0.24 7.44
Morgan Stanley Call 110 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 110.00 - - 1.11 8.57
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 0.091 0.104 0.24 7.76
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 110.00 0.021 0.040 0.37 8.78
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 110.00 0.036 0.049 0.28 9.01
UniCredit Call 110 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 110.00 0.001 - 0.23 8.51
UniCredit Call 110 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 110.00 0.001 - 0.23 8.74
UniCredit Call 110 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 110.00 0.001 - 0.22 12.73
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.015 0.059 0.20 9.75
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 105.00 0.022 0.040 0.34 9.28
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 105.00 0.020 0.040 0.37 9.25
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 0.111 0.130 0.23 7.57
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 105.00 0.029 0.042 0.29 9.64
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.015 0.059 0.20 9.75
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.0150 0.0590 0.20 9.75
* Too many results found, please restrict the search by using the filter options.