Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MNST 20.06.2025   Call Monster Beverage Cor... 2025-06-20 100.00 - - 0.39 6.33
Goldman Sachs Call 100 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 100.00 - - 0.64 7.89
Goldman Sachs Call 100 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 100.00 - - 0.49 7.10
Goldman Sachs Call 100 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 100.00 - - 2.02 7.25
Goldman Sachs Call 100 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 100.00 - - 0.34 5.54
Goldman Sachs Call 90 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 90.00 - - 0.31 5.63
Goldman Sachs Call 90 MNST 20.06.2025   Call Monster Beverage Cor... 2025-06-20 90.00 - - 0.35 6.61
Morgan Stanley Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 90.00 - - 0.61 7.74
Morgan Stanley Call 90 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 90.00 - - 0.47 7.17
Goldman Sachs Call 90 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 90.00 - - 1.79 7.97
Goldman Sachs Call 90 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 90.00 - - 0.45 7.29
Goldman Sachs Call 90 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 90.00 - - 0.57 8.57
JP Morgan Call 85 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 85.00 - - 0.39 8.65
Morgan Stanley Call 85 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 85.00 - - 0.57 8.15
Morgan Stanley Call 85 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 85.00 - - 0.44 7.52
Morgan Stanley Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 80.00 - - 0.52 8.63
Morgan Stanley Call 80 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 80.00 - - 0.40 7.86
Morgan Stanley Call 80 MNST 21.03.2025   Call Monster Beverage Cor... 2025-03-21 80.00 - - 0.35 7.18
BNP Paribas Call 80 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 80.00 0.140 0.160 0.28 5.99
BNP Paribas Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 - - 0.28 5.86
BNP Paribas Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 0.150 0.170 0.28 5.86
Goldman Sachs Call 80 MNST 19.07.2024   Call Monster Beverage Cor... 2024-07-19 80.00 - - 0.65 12.52
Goldman Sachs Call 80 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 80.00 - - 0.40 7.81
JP Morgan Call 80 MNST 20.06.2025   Call Monster Beverage Cor... 2025-06-20 80.00 - - 0.35 6.49
JP Morgan Call 80 MNST 17.01.2025   Call Monster Beverage Cor... 2025-01-17 80.00 - - 0.37 8.62
BNP Paribas Call 80 MNST 19.12.2025   Call Monster Beverage Cor... 2025-12-19 80.00 - - 0.28 5.99
Goldman Sachs Call 80 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 80.00 - - 0.48 9.54
Goldman Sachs Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 - - 0.29 5.65
Goldman Sachs Call 80 MNST 20.06.2025   Call Monster Beverage Cor... 2025-06-20 80.00 - - 0.31 6.89
Goldman Sachs Call 80 MNST 21.06.2024   Call Monster Beverage Cor... 2024-06-21 80.00 - - 1.52 9.05
* Too many results found, please restrict the search by using the filter options.