Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 27000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 27,000.00 - - 0.18 9.89
Goldman Sachs Call 26000 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 2025-12-19 26,000.00 - - 0.18 9.32
Goldman Sachs Call 26000 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 26,000.00 - - 0.18 13.52
Goldman Sachs Call 25500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 2025-06-20 25,500.00 - - 0.17 13.13
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 - - 0.22 4.82
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 - - 0.21 5.73
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 - - 0.23 4.02
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 - - 0.21 6.40
BNP Paribas Call 25500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,500.00 13.400 13.410 0.22 4.82
BNP Paribas Call 25500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,500.00 9.480 9.490 0.21 5.73
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 19.320 19.330 0.23 4.02
BNP Paribas Call 25500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,500.00 7.530 7.540 0.21 6.40
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 - - 0.23 4.21
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 - - 0.22 5.20
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,500.00 17.340 17.350 0.23 4.21
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 - - 0.22 4.49
BNP Paribas Call 25500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,500.00 11.490 11.500 0.22 5.20
BNP Paribas Call 25500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,500.00 15.330 15.340 0.22 4.49
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 - - 0.22 5.12
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 - - 0.21 6.29
BNP Paribas Call 25200 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 2026-12-18 25,200.00 12.160 12.170 0.22 5.12
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 - - 0.21 5.63
BNP Paribas Call 25200 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 2026-06-18 25,200.00 8.080 8.090 0.21 6.29
BNP Paribas Call 25200 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 2026-09-18 25,200.00 10.090 10.100 0.21 5.63
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 - - 0.23 4.15
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 - - 0.22 4.42
BNP Paribas Call 25200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 2027-09-17 25,200.00 18.070 18.080 0.23 4.15
BNP Paribas Call 25200 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 2027-06-17 25,200.00 16.050 16.060 0.22 4.42
BNP Paribas Call 25200 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 2027-03-19 25,200.00 - - 0.22 4.75
BNP Paribas Call 25200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,200.00 - - 0.23 3.97
* Too many results found, please restrict the search by using the filter options.