Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 90.00 0.001 - 1.51 8.07
Citi Call 90 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 90.00 - - 1.51 8.07
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 85.00 - - 1.10 12.86
Citi Call 85 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 85.00 0.001 - 1.10 12.86
JP Morgan Call 85 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 85.00 - - 0.68 4.55
JP Morgan Call 80 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 80.00 - - 0.64 4.73
Morgan Stanley Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 - - 1.64 6.33
UniCredit Call 80 NMM 17.12.2025   Call NEWMONT CORP. DL... 2025-12-17 80.00 - - 0.46 4.06
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 80.00 - - 1.05 13.65
UniCredit Call 80 NMM 14.01.2026   Call NEWMONT CORP. DL... 2026-01-14 80.00 - - 0.45 4.06
UniCredit Call 80 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 80.00 - - 0.49 6.90
UniCredit Call 80 NMM 18.06.2025   Call NEWMONT CORP. DL... 2025-06-18 80.00 - - 0.47 5.03
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 80.00 0.001 - 1.02 13.65
UniCredit Call 80 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 80.00 - - 1.05 13.65
UniCredit Call 80 NMM 14.01.2026   Call NEWMONT CORP. DL... 2026-01-14 80.00 0.150 0.160 0.45 4.06
UniCredit Call 80 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 80.00 0.014 - 0.49 6.90
UniCredit Call 80 NMM 18.06.2025   Call NEWMONT CORP. DL... 2025-06-18 80.00 0.069 0.077 0.47 5.03
UniCredit Call 80 NMM 17.12.2025   Call NEWMONT CORP. DL... 2025-12-17 80.00 0.150 0.160 0.46 4.06
UC WAR. CALL 01/25 NMM   Call NEWMONT CORP. DL... 2025-01-15 80.00 0.0140 - 0.49 6.90
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 80.00 0.0010 - 1.05 13.65
UC WAR. CALL 06/25 NMM   Call NEWMONT CORP. DL... 2025-06-18 80.00 0.0690 0.0770 0.47 5.03
UC WAR. CALL 01/26 NMM   Call NEWMONT CORP. DL... 2026-01-14 80.00 0.1500 0.1600 0.45 4.06
Citi Call 80 NMM 20.06.2024   Call NEWMONT CORP. DL... 2024-06-20 80.00 - - 1.02 13.65
Goldman Sachs Call 80 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 80.00 - - 0.47 7.38
Goldman Sachs Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 - - 1.00 13.65
JP Morgan Call 75 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 75.00 - - 0.60 4.94
Morgan Stanley Call 72 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 72.00 - - 1.46 6.90
Morgan Stanley Call 72 NMM 20.12.2024   Call NEWMONT CORP. DL... 2024-12-20 72.00 - - 0.50 6.74
Morgan Stanley Call 72 NEM 20.06.2025   Call Newmont Corporation 2025-06-20 72.00 - - 0.41 5.39
Morgan Stanley Call 72 NEM 21.03.2025   Call Newmont Corporation 2025-03-21 72.00 - - 0.42 6.22
* Too many results found, please restrict the search by using the filter options.