Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 220.00 0.0010 0.0110 0.47 8.84
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 - - 0.47 8.84
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 0.001 0.011 0.47 8.84
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 220.00 0.0240 0.0340 0.32 7.27
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 0.024 0.034 0.32 7.27
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 0.024 0.034 0.32 7.27
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 210.00 0.0010 0.0110 0.45 9.17
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 0.001 0.011 0.45 9.17
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 0.001 0.011 0.45 9.17
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 0.001 0.020 0.44 8.71
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 0.001 0.020 0.44 8.71
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 200.00 0.0010 0.0110 0.43 9.54
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 200.00 0.001 0.011 0.43 9.54
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 200.00 0.001 0.011 0.43 9.54
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0480 0.0580 0.32 6.86
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.048 0.058 0.32 6.86
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.048 0.058 0.32 6.86
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 2024-12-18 200.00 0.0010 0.0110 0.46 9.51
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 200.00 0.001 0.011 0.46 9.51
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 200.00 0.001 0.011 0.46 9.51
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 200.00 - - 0.31 10.51
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 200.00 - - 0.31 10.51
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 2025-12-17 200.00 0.0430 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 2025-12-17 200.00 0.042 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 2025-12-17 200.00 0.043 - 0.33 6.79
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0510 0.0660 0.35 6.15
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.050 0.065 0.35 6.15
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.051 0.066 0.35 6.15
Goldman Sachs Call 200 NKE 20.06.2025   Call Nike Inc 2025-06-20 200.00 0.014 0.044 0.36 7.65
Goldman Sachs Call 200 NKE 20.09.2024   Call Nike Inc 2024-09-20 200.00 0.004 0.034 0.67 7.99
* Too many results found, please restrict the search by using the filter options.