Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 800.00 0.010 0.040 0.48 6.90
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 800.00 0.004 0.040 0.52 6.89
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 800.00 - - 1.80 6.78
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 0.003 0.040 0.71 6.83
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 0.001 - 1.54 7.89
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 2025-03-21 800.00 0.010 0.040 0.38 7.52
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 800.00 0.012 - 0.31 8.12
Morgan Stanley Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 800.00 0.012 0.040 0.33 7.59
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 800.00 0.029 - 0.27 7.29
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 800.00 0.007 - 0.41 8.19
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 0.001 - 1.17 10.30
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 700.00 0.001 - 0.56 10.24
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 2025-06-19 700.00 0.010 - 0.15 21.37
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 0.065 0.077 0.24 7.51
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 0.004 0.040 0.60 7.77
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 700.00 0.059 0.071 0.24 7.80
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 2025-06-19 700.00 0.010 - 0.15 21.37
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 700.00 0.022 - 0.27 8.69
Morgan Stanley Call 700 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-20 700.00 0.018 0.040 0.31 8.01
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 0.060 - 0.25 7.04
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 700.00 0.005 0.040 0.43 7.84
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 700.00 0.0010 - 0.25 11.14
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 700.00 - - 1.52 7.69
Morgan Stanley Call 700 NOC 19.09.2025   Call Northrop Grumman Cor... 2025-09-19 700.00 0.034 0.046 0.24 8.94
Morgan Stanley Call 700 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 2025-03-21 700.00 0.013 0.040 0.35 7.93
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-18 700.00 0.001 - 0.25 11.14
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 700.00 0.011 0.067 0.25 7.83
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 700.00 0.0030 - 0.31 12.02
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 700.00 0.010 0.040 0.40 7.87
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-18 700.00 0.001 - 0.25 11.14
* Too many results found, please restrict the search by using the filter options.