Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 320.00 0.062 0.082 0.38 8.09
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 0.044 0.069 0.45 8.41
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 0.052 0.075 0.38 9.54
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 0.031 0.057 0.49 10.23
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 280.00 0.078 0.105 0.33 8.79
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 0.056 0.078 0.36 9.85
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 0.031 0.057 0.46 10.72
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 0.033 0.058 0.43 11.25
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 0.063 0.083 0.34 10.14
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.072 0.093 0.32 10.41
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.490 0.540 0.30 5.47
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 0.035 0.059 0.40 11.89
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.490 0.540 0.30 5.47
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 0.121 0.159 0.30 8.81
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.210 0.250 0.30 7.25
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.530 0.580 0.30 5.34
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.210 0.250 0.30 7.25
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.530 0.580 0.30 5.34
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 0.152 0.195 0.29 8.65
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 - - 1.06 12.15
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 240.00 0.085 0.109 0.36 9.27
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 0.037 0.060 0.37 12.57
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 0.270 0.310 0.34 6.47
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 - - 0.75 19.62
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 230.00 0.200 0.247 0.29 8.41
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 0.108 0.133 0.35 9.15
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 0.043 0.063 0.34 13.37
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 220.00 0.270 0.320 0.28 7.96
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.89 13.91
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.049 0.073 0.32 13.97