Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 2025-03-21 160.00 0.045 0.072 0.47 6.53
JP Morgan Call 155 ON 17.01.2025   Call ON Semiconductor 2025-01-17 155.00 0.024 0.110 0.61 5.34
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 2025-01-17 152.00 0.031 0.058 0.49 7.30
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 2024-12-20 152.00 0.022 0.049 0.52 7.32
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 2025-03-21 152.00 0.056 0.083 0.47 6.47
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 2026-01-16 150.00 0.290 0.320 0.45 4.05
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 2025-12-19 150.00 0.270 0.300 0.45 4.20
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 2025-01-17 150.00 0.033 0.060 0.48 7.29
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 2025-03-21 150.00 0.060 0.087 0.46 6.46
JP Morgan Call 150 ON 17.01.2025   Call ON Semiconductor 2025-01-17 150.00 0.030 0.110 0.59 5.47
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 2024-12-20 150.00 0.023 0.050 0.51 7.41
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 2024-12-20 148.00 0.025 0.052 0.50 7.49
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 2025-03-21 148.00 0.063 0.090 0.46 6.42
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 2025-06-20 148.00 0.120 0.147 0.45 5.45
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 2025-01-17 148.00 0.035 0.062 0.48 7.29
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 2025-12-19 148.00 0.280 0.310 0.45 4.18
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 2026-01-16 148.00 0.300 0.330 0.45 4.04
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 2024-12-20 147.00 0.026 0.053 0.50 7.53
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 2025-03-21 147.00 0.065 0.092 0.46 6.41
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 2025-01-17 147.00 0.036 0.063 0.48 7.28
JP Morgan Call 145 ON 17.01.2025   Call ON Semiconductor 2025-01-17 145.00 0.037 0.120 0.59 5.33
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 2026-01-16 144.00 0.330 0.360 0.45 4.01
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 2024-12-20 144.00 0.029 0.056 0.54 7.14
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 2025-12-19 144.00 0.300 0.330 0.45 4.10
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 2025-01-17 144.00 0.039 0.066 0.52 6.76
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 2025-06-20 144.00 0.134 0.161 0.45 5.38
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 2025-03-21 144.00 0.072 0.099 0.46 6.35
Morgan Stanley Call 140 ON 16.01.2026   Call ON Semiconductor 2026-01-16 140.00 0.360 0.390 0.45 3.95
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 2025-12-19 140.00 0.330 0.360 0.45 4.03
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 2025-03-21 140.00 0.082 0.109 0.45 6.28
* Too many results found, please restrict the search by using the filter options.