Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 56.00 - - 0.65 2.89
JP Morgan Call 54 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 54.00 - - 0.66 2.79
JP Morgan Call 52 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 52.00 - - 0.64 2.86
JP Morgan Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 - - 0.66 2.70
DZ Bank Call 50 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 50.00 - - 1.50 9.02
DZ Bank Call 50 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 50.00 0.001 0.031 1.50 9.02
UniCredit Call 50 PTX 18.09.2024   Call PALANTIR TECHNOLOGIE... 2024-09-18 50.00 - - 0.79 6.91
UniCredit Call 50 PTX 18.09.2024   Call PALANTIR TECHNOLOGIE... 2024-09-18 50.00 - - 0.79 6.91
UC WAR. CALL 12/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 0.3700 0.3900 0.75 4.74
UniCredit Call 50 PTX 18.12.2024   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 - - 0.75 4.74
UniCredit Call 50 PTX 18.12.2024   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 0.360 0.380 0.75 4.74
UC WAR. CALL 01/25 PTX   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 0.4500 0.4700 0.73 4.49
UniCredit Call 50 PTX 15.01.2025   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 - - 0.73 4.49
UniCredit Call 50 PTX 15.01.2025   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 0.450 0.470 0.73 4.49
UC WAR. CALL 03/25 PTX   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 0.8500 0.8600 0.75 3.73
UniCredit Call 50 PTX 19.03.2025   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 - - 0.75 3.73
UniCredit Call 50 PTX 19.03.2025   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 0.850 0.860 0.75 3.73
HSBC WAR. CALL 01/25 PTX   Call Palantir Technologie... 2025-01-15 50.00 0.1950 0.2400 0.60 5.71
HSBC Call 50 PLTR 15.01.2025   Call Palantir Technologie... 2025-01-15 50.00 - - 0.60 5.71
HSBC Call 50 PLTR 15.01.2025   Call Palantir Technologie... 2025-01-15 50.00 0.196 0.240 0.60 5.71
HSBC WAR. CALL 12/24 PTX   Call Palantir Technologie... 2024-12-20 50.00 0.1480 0.1880 0.61 6.09
HSBC Call 50 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 50.00 - - 0.61 6.09
HSBC Call 50 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 50.00 0.148 0.188 0.61 6.09
HSBC WAR. CALL 01/26 PTX   Call Palantir Technologie... 2026-01-16 50.00 1.6300 1.6700 0.59 3.08
HSBC Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 - - 0.59 3.08
HSBC Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 1.630 1.670 0.59 3.08
JP Morgan Call 50 PLTR 20.06.2025   Call Palantir Technologie... 2025-06-20 50.00 - - 0.59 4.02
JP Morgan Call 48 PLTR 20.06.2025   Call Palantir Technologie... 2025-06-20 48.00 - - 0.61 3.84
JP Morgan Call 48 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 48.00 - - 0.66 2.69
JP Morgan Call 46 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 46.00 - - 0.64 2.74
* Too many results found, please restrict the search by using the filter options.