Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 - - 0.46 8.59
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 - - 0.46 8.59
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 - - 0.42 9.13
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 - - 0.42 9.13
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 - - 0.42 8.95
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 - - 0.42 8.95
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 - - 0.41 9.06
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 - - 0.41 9.06
Morgan Stanley Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 - - 0.63 8.17
Morgan Stanley Call 600 PANW 20.12.2024   Call Palo Alto Networks I... 2024-12-20 600.00 - - 0.49 7.63
Morgan Stanley Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 - - 0.47 7.43
Morgan Stanley Call 600 PANW 21.03.2025   Call Palo Alto Networks I... 2025-03-21 600.00 - - 0.43 6.90
Morgan Stanley Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 - - 0.41 6.01
Morgan Stanley Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 - - 0.41 5.18
Goldman Sachs Call 600 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 600.00 - - 0.40 4.63
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 600.00 - - 1.66 7.00
Goldman Sachs Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 - - 0.68 7.35
Goldman Sachs Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 - - 0.39 5.52
Goldman Sachs Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 - - 0.41 6.17
Goldman Sachs Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 - - 0.48 7.11
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 - - 0.45 5.62
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 0.380 0.400 0.45 5.62
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 - - 0.45 4.37
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 0.910 0.920 0.45 4.37
UC WAR. CALL 01/25 5AP   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.0910 - 0.45 8.31
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 - - 0.45 8.31
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.091 - 0.45 8.31
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 0.9900 1.0200 0.45 4.23
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 - - 0.45 4.23
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 0.990 1.020 0.45 4.23
* Too many results found, please restrict the search by using the filter options.