Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 400.00 0.001 - 0.91 5.30
Soc. Generale Call 400 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 400.00 0.001 - 0.91 5.30
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 350.00 0.001 - 0.86 5.55
Soc. Generale Call 350 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 350.00 0.001 - 0.86 5.55
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 300.00 0.001 - 0.79 5.89
Soc. Generale Call 300 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 300.00 0.001 - 0.79 5.89
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 250.00 0.0010 0.0210 0.71 6.05
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 250.00 0.001 - 0.72 6.37
HSBC Call 250 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 250.00 0.001 0.021 0.71 6.05
Soc. Generale Call 250 PYPL 20.12.2024   Call PayPal Holdings Inc 2024-12-20 250.00 0.001 - 0.72 6.37
HSBC Call 250 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 250.00 0.001 0.021 0.71 6.05
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 240.00 0.0010 0.0210 0.70 6.16
HSBC Call 240 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 240.00 0.001 0.021 0.70 6.16
HSBC Call 240 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 240.00 0.001 0.021 0.70 6.16
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 230.00 0.0010 0.0210 0.68 6.28
HSBC Call 230 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 230.00 0.001 0.021 0.68 6.28
HSBC Call 230 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 230.00 0.001 0.021 0.68 6.28
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 220.00 0.0010 0.0210 0.66 6.41
HSBC Call 220 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 220.00 0.001 0.021 0.66 6.41
HSBC Call 220 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 220.00 0.001 0.021 0.66 6.41
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 210.00 0.0010 0.0210 0.64 6.56
HSBC Call 210 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 210.00 0.001 0.021 0.64 6.56
HSBC Call 210 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 210.00 0.001 0.021 0.64 6.56
HSBC WAR. CALL 01/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-01-15 200.00 0.0010 0.0210 0.62 6.72
HSBC Call 200 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 200.00 0.001 0.021 0.62 6.72
HSBC Call 200 2PP 15.01.2025   Call PAYPAL HDGS INC.DL-,... 2025-01-15 200.00 0.001 0.021 0.62 6.72
HSBC WAR. CALL 12/24 2PP   Call PAYPAL HDGS INC.DL-,... 2024-12-18 200.00 0.0010 0.0210 0.67 6.71
HSBC Call 200 2PP 18.12.2024   Call PAYPAL HDGS INC.DL-,... 2024-12-18 200.00 0.001 0.021 0.67 6.71
HSBC Call 200 2PP 18.12.2024   Call PAYPAL HDGS INC.DL-,... 2024-12-18 200.00 0.001 0.021 0.67 6.71
HSBC WAR. CALL 06/25 2PP   Call PAYPAL HDGS INC.DL-,... 2025-06-18 200.00 0.0020 0.0220 0.50 6.25
* Too many results found, please restrict the search by using the filter options.