Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 160.00 - - 0.39 7.81
Morgan Stanley Call 160 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 160.00 - - 1.24 8.58
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 160.00 - - 0.50 8.33
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 160.00 - - 0.36 6.71
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 150.00 - - 1.11 9.31
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 140.00 - - 0.40 9.34
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 140.00 - - 0.78 12.26
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 140.00 - - 0.34 7.83
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 140.00 - - 0.33 6.27
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 130.00 - - 0.63 14.20
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 130.00 - - 0.35 9.62
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 130.00 - - 0.33 7.21
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 130.00 - - 0.33 5.72
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 125.00 - - 0.34 9.52
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 125.00 - - 0.55 15.40
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 120.00 - - 0.48 16.49
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 - - 0.33 8.99
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 120.00 - - 0.34 5.05
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 120.00 - - 0.33 6.37
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 - - 0.41 16.79
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 115.00 - - 0.33 8.08
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 110.00 - - 0.37 15.14
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 110.00 - - 0.34 5.29
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 110.00 - - 0.34 7.15
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 110.00 - - 0.35 4.35
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 - - 0.41 11.13
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 105.00 - - 0.35 6.27
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 100.00 - - 0.38 3.66
Morgan Stanley Put 100 RVTY 21.06.2024   Put Revvity Inc 2024-06-21 100.00 - - 0.47 -15.67
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 100.00 - - 0.37 4.26