Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 70.00 0.130 0.160 0.43 4.99
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 70.00 0.002 0.032 0.67 8.16
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 70.00 0.0750 0.0800 0.51 6.02
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 70.00 0.006 0.036 0.57 7.98
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 70.00 0.075 0.080 0.51 6.02
Goldman Sachs Call 70 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 70.00 0.080 0.110 0.44 5.77
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 70.00 0.075 0.080 0.51 6.02
Goldman Sachs Call 70 PINS 16.01.2026   Call Pinterest Inc 2026-01-16 70.00 0.270 0.300 0.42 3.88
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 70.00 0.040 0.070 0.45 6.63
Morgan Stanley Call 68 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 68.00 0.089 0.097 0.41 6.13
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 68.00 0.136 0.153 0.41 5.21
Morgan Stanley Call 68 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 68.00 0.280 0.310 0.42 3.91
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 68.00 0.046 0.050 0.42 7.71
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 65.00 0.1100 0.1200 0.52 5.46
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 65.00 0.064 0.094 0.43 6.46
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 65.00 0.110 0.120 0.52 5.46
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 2025-01-15 65.00 0.110 0.120 0.52 5.46
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 2024-08-16 65.00 0.005 0.035 0.61 8.75
Morgan Stanley Call 64 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 64.00 0.065 0.068 0.41 7.43
Morgan Stanley Call 64 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 64.00 0.019 0.040 0.51 8.52
Morgan Stanley Call 64 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 64.00 0.350 0.370 0.43 3.71
Morgan Stanley Call 64 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 64.00 0.121 0.129 0.41 5.85
Morgan Stanley Call 64 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 64.00 0.182 0.197 0.41 4.95
Morgan Stanley Call 62 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 62.00 0.078 0.081 0.41 7.24
Morgan Stanley Call 62 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 62.00 0.210 0.223 0.41 4.82
Morgan Stanley Call 62 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 62.00 0.380 0.400 0.43 3.64
Morgan Stanley Call 62 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 62.00 0.142 0.150 0.41 5.69
Morgan Stanley Call 60 PINS 19.12.2025   Call Pinterest Inc 2025-12-19 60.00 0.420 0.440 0.43 3.53
Morgan Stanley Call 60 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 60.00 0.230 0.260 0.41 4.68
Morgan Stanley Call 60 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 60.00 0.167 0.174 0.41 5.53
* Too many results found, please restrict the search by using the filter options.