Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 250 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 250.00 0.041 0.071 0.21 9.43
Goldman Sachs Call 250 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 250.00 0.014 0.034 0.22 12.53
Goldman Sachs Call 250 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 250.00 0.008 0.038 0.22 13.66
Goldman Sachs Call 250 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 250.00 0.005 0.035 0.29 12.16
Goldman Sachs Call 250 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 250.00 0.001 0.051 0.98 10.76
Goldman Sachs Call 240 PG 17.01.2025   Call Procter and Gamble C... 17/01/2025 240.00 0.010 0.020 0.22 15.45
Morgan Stanley Call 240 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 240.00 - - 0.88 12.09
Morgan Stanley Call 240 PRG 19.12.2025   Call PROCTER GAMBLE 19/12/2025 240.00 0.114 0.126 0.20 9.63
Morgan Stanley Call 230 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 230.00 0.053 0.065 0.20 12.34
JP Morgan Call 230 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 230.00 0.005 0.510 0.39 7.05
JP Morgan Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 220.00 0.180 0.680 0.24 6.55
UC WAR. CALL 06/25 PRG   Call PROCTER GAMBLE 18/06/2025 220.00 0.0390 - 0.19 13.11
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 18/06/2025 220.00 0.039 - 0.19 13.11
UniCredit Call 220 PRG 18.06.2025   Call PROCTER GAMBLE 18/06/2025 220.00 0.039 - 0.19 13.11
UC WAR. CALL 01/26 PRG   Call PROCTER GAMBLE 14/01/2026 220.00 0.1200 0.2300 0.18 9.55
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 14/01/2026 220.00 0.120 0.230 0.18 9.55
UniCredit Call 220 PRG 14.01.2026   Call PROCTER GAMBLE 14/01/2026 220.00 0.120 0.230 0.18 9.55
Morgan Stanley Call 220 PRG 20.06.2025   Call PROCTER GAMBLE 20/06/2025 220.00 0.067 0.079 0.19 12.57
Morgan Stanley Call 220 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 220.00 0.026 0.040 0.25 14.42
Goldman Sachs Call 220 PG 21.03.2025   Call Procter and Gamble C... 21/03/2025 220.00 0.022 0.042 0.16 17.37
Goldman Sachs Call 220 PRG 17.01.2025   Call PROCTER GAMBLE 17/01/2025 220.00 0.013 0.033 0.22 15.25
Goldman Sachs Call 220 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 220.00 0.240 0.270 0.17 8.61
Goldman Sachs Call 220 PRG 20.03.2026   Call PROCTER GAMBLE 20/03/2026 220.00 0.180 0.210 0.18 9.36
Goldman Sachs Call 220 PRG 16.01.2026   Call PROCTER GAMBLE 16/01/2026 220.00 0.150 0.170 0.18 9.97
Goldman Sachs Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 220.00 0.001 0.021 0.71 14.86
Goldman Sachs Call 220 PG 20.06.2025   Call Procter and Gamble C... 20/06/2025 220.00 0.044 0.064 0.15 15.67
UC WAR. CALL 12/25 PRG   Call PROCTER GAMBLE 17/12/2025 220.00 0.1200 0.2000 0.18 9.89
UniCredit Call 220 PRG 17.12.2025   Call PROCTER GAMBLE 17/12/2025 220.00 0.120 0.200 0.18 9.89
UniCredit Call 220 PRG 17.12.2025   Call PROCTER GAMBLE 17/12/2025 220.00 0.120 0.200 0.18 9.89
Goldman Sachs Call 220 PRG 20.09.2024   Call PROCTER GAMBLE 20/09/2024 220.00 0.005 0.015 0.31 15.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.