Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.056 0.065 0.44 8.17
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.039 0.048 0.58 8.76
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.066 0.075 0.36 9.49
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.042 0.051 0.46 10.52
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.044 0.053 0.41 11.43
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.144 0.153 0.30 8.32
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.080 0.089 0.33 9.96
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 - - 1.13 11.85
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.107 0.116 0.30 10.13
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.048 0.057 0.36 12.50
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.198 0.207 0.29 8.14
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.163 0.172 0.28 9.89
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.300 0.310 0.28 7.67
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.068 0.077 0.31 13.42
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.97 13.38
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.88 14.41
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.087 0.096 0.30 13.44
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.460 0.470 0.28 7.07
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.280 0.290 0.28 8.95
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.79 15.73
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.120 0.129 0.28 13.15
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.72 16.82
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.175 0.184 0.27 12.51
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 - - 0.67 16.75
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.510 0.520 0.27 7.76
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.720 0.730 0.27 6.27
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.270 0.280 0.27 11.34
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.057 0.075 0.30 29.52
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.410 0.420 0.27 10.22
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.11 1.12 0.28 5.32