Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.025 0.180 1.14 3.04
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.001 0.081 1.31 4.45
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.038 0.140 0.94 3.59
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.067 0.170 0.88 3.63
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.002 0.072 1.15 4.86
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 45.00 0.160 0.360 0.85 2.88
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.130 0.230 0.83 3.54
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 - - 0.67 -1.76
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.010 0.070 1.00 5.14
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 40.00 0.250 0.400 0.83 2.76
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 - - 0.67 -3.40
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.560 0.640 0.73 -1.96
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 35.00 0.380 0.530 0.83 2.58
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.250 0.330 0.75 3.57
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.014 0.074 1.14 6.72
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.062 0.110 0.68 6.82
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 30.00 0.400 0.500 0.72 -1.78
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.300 0.360 0.63 -2.80
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 30.00 0.580 0.680 0.73 2.62
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.250 0.280 0.62 5.77
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.140 0.170 0.59 -5.44
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.083 0.110 - -
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.130 0.220 0.82 -2.46
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 25.00 0.210 0.360 0.97 -1.36
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.026 0.076 0.86 -4.68