Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 160.00 - - 0.31 10.82
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 160.00 - - 0.46 10.64
Morgan Stanley Call 160 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 160.00 - - 0.33 10.77
Morgan Stanley Call 160 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 160.00 - - 1.09 10.50
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 2026-01-16 160.00 - - 0.22 8.02
Morgan Stanley Call 160 RTX 21.03.2025   Call RTX Corporation 2025-03-21 160.00 - - 0.24 12.14
Morgan Stanley Call 160 RTX 19.12.2025   Call RTX Corporation 2025-12-19 160.00 - - 0.22 8.19
Morgan Stanley Call 160 RTX 19.09.2025   Call RTX Corporation 2025-09-19 160.00 - - 0.21 9.59
Morgan Stanley Call 160 RTX 20.06.2025   Call RTX Corporation 2025-06-20 160.00 - - 0.22 10.95
Morgan Stanley Call 150 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 150.00 - - 0.30 11.86
Morgan Stanley Call 150 RTX 19.09.2025   Call RTX Corporation 2025-09-19 150.00 - - 0.21 9.27
Morgan Stanley Call 150 RTX 21.03.2025   Call RTX Corporation 2025-03-21 150.00 - - 0.22 12.36
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 2026-01-16 150.00 - - 0.21 7.77
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 150.00 - - 0.41 11.69
Morgan Stanley Call 150 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 150.00 - - 0.28 11.83
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 2025-06-20 150.00 - - 0.21 10.74
Morgan Stanley Call 150 RTX 19.12.2025   Call RTX Corporation 2025-12-19 150.00 - - 0.21 8.00
Morgan Stanley Call 150 5UR 21.06.2024   Call RTX CORP. ... 2024-06-21 150.00 - - 0.97 11.52
JP Morgan Call 150 RTX 16.01.2026   Call RTX Corporation 2026-01-16 150.00 - - 0.23 6.70
JP Morgan Call 145 RTX 16.01.2026   Call RTX Corporation 2026-01-16 145.00 - - 0.23 6.47
Morgan Stanley Call 145 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 145.00 - - 0.28 12.30
Morgan Stanley Call 145 5UR 21.03.2025   Call RTX CORP. ... 2025-03-21 145.00 - - 0.26 10.55
Morgan Stanley Call 145 5UR 20.06.2025   Call RTX CORP. ... 2025-06-20 145.00 - - 0.25 9.09
Morgan Stanley Call 145 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 145.00 - - 0.27 11.83
Morgan Stanley Call 140 5UR 20.06.2025   Call RTX CORP. ... 2025-06-20 140.00 - - 0.25 8.67
Morgan Stanley Call 140 5UR 21.03.2025   Call RTX CORP. ... 2025-03-21 140.00 - - 0.25 10.25
Morgan Stanley Call 140 RTX 19.09.2025   Call RTX Corporation 2025-09-19 140.00 - - 0.20 8.54
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 2026-01-16 140.00 - - 0.21 7.10
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 2025-12-19 140.00 - - 0.21 7.38
Morgan Stanley Call 140 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 140.00 - - 0.27 12.25
* Too many results found, please restrict the search by using the filter options.