Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1600 REGN 19.09.2025   Call Regeneron Pharmaceut... 2025-09-19 1,600.00 0.188 0.221 0.32 6.24
Morgan Stanley Call 1600 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,600.00 0.074 0.107 0.34 7.94
Morgan Stanley Call 1600 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,600.00 0.054 0.087 0.37 8.46
Morgan Stanley Call 1600 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,600.00 0.113 0.146 0.32 7.21
Morgan Stanley Call 1600 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,600.00 0.300 0.340 0.32 5.32
Morgan Stanley Call 1600 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,600.00 0.046 0.079 0.39 8.69
Goldman Sachs Call 1600 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,600.00 0.016 0.066 0.37 8.34
Morgan Stanley Call 1600 REGN 19.12.2025   Call Regeneron Pharmaceut... 2025-12-19 1,600.00 0.270 0.310 0.32 5.52
Goldman Sachs Call 1600 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,600.00 0.001 0.051 0.70 7.84
Goldman Sachs Call 1600 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,600.00 0.001 0.071 1.46 7.78
Goldman Sachs Call 1500 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,500.00 0.090 0.140 0.30 7.41
Goldman Sachs Call 1500 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,500.00 0.240 0.290 0.28 5.88
Goldman Sachs Call 1500 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,500.00 0.001 0.051 0.58 9.51
Goldman Sachs Call 1500 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,500.00 0.026 0.076 0.34 8.73
Goldman Sachs Call 1500 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,500.00 0.001 0.071 1.32 8.43
Goldman Sachs Call 1400 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,400.00 0.150 0.200 0.28 7.20
Goldman Sachs Call 1400 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,400.00 0.002 0.052 0.51 10.52
Morgan Stanley Call 1400 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,400.00 0.195 0.228 0.29 7.16
Goldman Sachs Call 1400 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,400.00 0.044 0.094 0.35 8.61
Morgan Stanley Call 1400 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,400.00 0.121 0.154 0.30 8.32
Morgan Stanley Call 1400 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,400.00 0.035 0.068 0.41 10.89
Morgan Stanley Call 1400 REGN 19.09.2025   Call Regeneron Pharmaceut... 2025-09-19 1,400.00 0.310 0.350 0.29 6.01
Morgan Stanley Call 1400 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,400.00 0.064 0.097 0.32 9.76
Morgan Stanley Call 1400 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,400.00 0.079 0.112 0.31 9.28
Morgan Stanley Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 0.480 0.520 0.30 5.03
Goldman Sachs Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 0.350 0.400 0.28 5.53
Morgan Stanley Call 1400 REGN 19.12.2025   Call Regeneron Pharmaceut... 2025-12-19 1,400.00 0.430 0.470 0.30 5.22
Goldman Sachs Call 1400 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,400.00 0.001 0.071 1.36 8.23
HSBC WAR. CALL 01/26 RGO   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 4.2100 4.6100 0.29 5.35
HSBC Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 4.20 4.60 0.29 5.35
* Too many results found, please restrict the search by using the filter options.