Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 64.00 - - 0.74 6.20
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 64.00 - - 0.52 5.18
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 64.00 - - 0.55 6.24
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 60.00 - - 0.68 6.54
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 60.00 - - 0.51 5.00
Morgan Stanley Call 60 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 60.00 - - 0.52 6.32
Morgan Stanley Call 56 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 56.00 - - 0.52 6.03
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 56.00 - - 0.51 4.77
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 56.00 - - 0.63 6.99
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 53.00 - - 0.58 7.41
Morgan Stanley Call 53 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 53.00 - - 0.52 5.78
Morgan Stanley Call 52 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 52.00 - - 0.52 5.70
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 52.00 - - 0.56 7.57
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 - - 0.51 4.52
Morgan Stanley Call 51 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 51.00 - - 0.52 5.60
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 51.00 - - 0.54 7.75
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 51.00 - - 0.51 4.46
Morgan Stanley Call 50 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 50.00 - - 0.53 7.94
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 50.00 - - 0.51 4.39
Morgan Stanley Call 50 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 50.00 - - 0.52 5.51
Morgan Stanley Call 49 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 49.00 - - 0.52 5.41
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 49.00 - - 0.51 8.09
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 49.00 - - 0.51 4.32
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 - - 0.52 5.32
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 - - 0.51 7.95
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 48.00 - - 0.51 4.25
Morgan Stanley Call 48 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 48.00 - - 0.52 5.30
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 - - 0.51 7.98
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 - - 0.51 7.80
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 - - 0.51 7.80