Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 - - 0.58 7.09
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 - - 0.46 6.42
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 - - 0.41 5.84
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.08 8.93
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 - - 0.50 7.90
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 - - 0.33 6.46
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 - - 0.36 7.36
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 - - 0.34 7.49
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 - - 0.32 6.49
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 - - 0.31 6.34
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 - - 0.32 7.47
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 - - 0.30 6.12
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 - - 0.31 7.20
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 - - 0.33 9.73
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 - - 0.30 5.61
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 - - 0.31 6.67
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 - - 0.31 9.17
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.44 16.48
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 - - 0.30 8.77
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.40 17.37
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 - - 0.31 5.08
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 - - 0.32 6.04
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.36 17.36
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 - - 0.30 8.31
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.36 15.78
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 - - 0.31 7.65
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 - - 0.33 5.32
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.37 13.63
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 - - 0.32 7.15
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 - - 0.32 4.57