Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 110.00 - - 0.37 8.50
JP Morgan Call 105 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 105.00 - - 0.36 8.47
Soc. Generale Call 104 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 104.00 0.590 0.600 0.32 4.00
Soc. Generale Call 104 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 104.00 - - 0.32 4.00
Soc. Generale Call 102 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 102.00 0.630 0.640 0.32 3.96
Soc. Generale Call 102 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 102.00 - - 0.32 3.96
JP Morgan Call 100 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 100.00 - - 0.35 8.12
JP Morgan Call 100 SCHW 16.01.2026   Call Charles Schwab Corpo... 2026-01-16 100.00 - - 0.32 4.52
Soc. Generale Call 100 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 100.00 - - 0.32 3.89
Soc. Generale Call 100 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 100.00 0.670 0.680 0.32 3.89
JP Morgan Call 100 SCHW 19.12.2025   Call Charles Schwab Corpo... 2025-12-19 100.00 - - 0.32 4.61
JP Morgan Call 100 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 100.00 - - 0.29 10.53
Soc. Generale Call 98 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 98.00 - - 0.32 3.84
Soc. Generale Call 98 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 98.00 0.710 0.720 0.32 3.84
Soc. Generale Call 96 SCHW 20.03.2026   Call Charles Schwab Corpo... 2026-03-20 96.00 0.630 0.640 0.32 4.17
Soc. Generale Call 96 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 96.00 0.710 0.720 0.31 3.91
Soc. Generale Call 96 SCHW 20.03.2026   Call Charles Schwab Corpo... 2026-03-20 96.00 - - 0.32 4.17
Soc. Generale Call 96 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 96.00 - - 0.31 3.91
JP Morgan Call 95 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 95.00 - - 0.31 13.91
JP Morgan Call 95 SCHW 15.11.2024   Call Charles Schwab Corpo... 2024-11-15 95.00 - - 0.28 11.37
BVT Call 95 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 95.00 - - 0.30 6.16
JP Morgan Call 95 SCHW 16.01.2026   Call Charles Schwab Corpo... 2026-01-16 95.00 - - 0.32 4.27
BVT Call 95 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 95.00 - - 0.30 6.16
JP Morgan Call 95 SCHW 20.06.2025   Call Charles Schwab Corpo... 2025-06-20 95.00 - - 0.31 5.86
JP Morgan Call 95 SCHW 19.12.2025   Call Charles Schwab Corpo... 2025-12-19 95.00 - - 0.32 4.38
JP Morgan Call 95 SCHW 18.10.2024   Call Charles Schwab Corpo... 2024-10-18 95.00 - - 0.30 12.23
JP Morgan Call 95 SCHW 17.01.2025   Call Charles Schwab Corpo... 2025-01-17 95.00 - - 0.35 7.69
JP Morgan Call 95 SCHW 20.12.2024   Call Charles Schwab Corpo... 2024-12-20 95.00 - - 0.29 9.72
Soc. Generale Call 94 SCHW 16.01.2026   Call Charles Schwab Corpo... 2026-01-16 94.00 - - 0.32 4.32
Soc. Generale Call 94 SCHW 19.06.2026   Call Charles Schwab Corpo... 2026-06-19 94.00 - - 0.33 3.68
* Too many results found, please restrict the search by using the filter options.