Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.17 17.83
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 - - 0.17 17.83
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 12.66
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.18 15.18
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.17 10.45
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 11.90
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.17 17.16
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.17 10.45
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 11.90
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.17 17.16
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 12.66
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 160.00 - - 0.18 15.18
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 - - 0.19 12.56
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 - - 0.19 12.56
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.19 13.46
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.20 10.07
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 - - 0.19 13.46
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.20 10.07
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 150.00 - - 0.22 9.97
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.22 15.62
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 150.00 - - 0.22 16.15
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 150.00 - - 0.24 25.32
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.20 9.09