Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 - - 0.22 15.54
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 - - 0.22 15.54
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 - - 0.22 13.75
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 - - 0.22 13.75
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 210.00 - - 0.23 11.81
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.24 12.62
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.24 9.47
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.23 13.77
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.22 10.79
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 210.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 210.00 - - 0.21 9.24
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 210.00 - - 0.23 11.81
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.24 9.47
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.23 13.77
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 210.00 - - 0.21 9.24
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.22 10.79
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 210.00 - - 0.24 12.62
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 200.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 - - 0.24 17.66
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.24 11.70
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 200.00 - - 0.21 8.52
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 - - 0.23 9.53