Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 120.00 - - 0.32 8.28
Morgan Stanley Call 105 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 105.00 - - 0.27 8.85
Morgan Stanley Call 105 Communication Services Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 105.00 - - 0.37 11.71
Morgan Stanley Call 105 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 105.00 - - 0.29 10.36
Morgan Stanley Call 100 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 100.00 - - 0.26 8.60
Morgan Stanley Call 100 Communication Services Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 100.00 - - 0.33 12.64
Morgan Stanley Call 100 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 100.00 - - 0.28 10.48
BVT Put 100 Communication Services Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 100.00 - - - -
BVT Put 100 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 100.00 - - - -
BVT Call 100 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 100.00 - - 0.22 14.66
BVT Call 100 Communication Services Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 100.00 - - 0.20 9.82
BVT Call 100 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 100.00 - - 0.23 12.21
BVT Call 100 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 100.00 - - 0.23 12.21
BVT Put 100 Communication Services Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 100.00 - - - -
BVT Call 100 Communication Services Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 100.00 - - 0.20 9.82
BVT Call 100 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 100.00 - - 0.22 14.66
BVT Put 100 Communication Services Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 100.00 - - - -
BVT Call 98 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 98.00 - - 0.23 11.71
BVT Call 98 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 98.00 - - 0.23 9.70
BVT Call 98 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 98.00 - - 0.23 9.70
BVT Call 98 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 98.00 - - 0.23 11.71
BVT Call 96 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 96.00 - - 0.24 11.45
BVT Call 96 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 96.00 - - 0.24 9.14
BVT Call 96 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 96.00 - - 0.23 11.04
BVT Call 96 Communication Services Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 96.00 - - 0.24 11.45
BVT Call 96 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 96.00 - - 0.24 9.14
BVT Call 96 Communication Services Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 96.00 - - 0.23 11.04
BVT Call 95 Communication Services Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 95.00 - - 0.22 20.49
BVT Call 95 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 95.00 - - 0.22 10.19
BVT Call 95 Communication Services Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 95.00 - - 0.22 10.19
* Too many results found, please restrict the search by using the filter options.