Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 4S0   Call SERVICENOW INC. DL... 2026-01-14 1,500.00 0.1000 0.1300 0.40 5.11
UniCredit Call 1500 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,500.00 0.100 0.130 0.40 5.11
UniCredit Call 1500 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,500.00 - - 0.40 5.11
UC WAR. CALL 12/25 4S0   Call SERVICENOW INC. DL... 2025-12-17 1,400.00 0.1300 0.1600 0.39 5.10
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 2025-12-17 1,400.00 0.130 0.160 0.39 5.10
UniCredit Call 1400 4S0 17.12.2025   Call SERVICENOW INC. DL... 2025-12-17 1,400.00 - - 0.39 5.10
UniCredit Call 1400 4S0 18.06.2025   Call SERVICENOW INC. DL... 2025-06-18 1,400.00 - - 0.33 8.86
UniCredit Call 1400 4S0 18.06.2025   Call SERVICENOW INC. DL... 2025-06-18 1,400.00 - - 0.33 8.86
UC WAR. CALL 01/26 4S0   Call SERVICENOW INC. DL... 2026-01-14 1,400.00 0.1300 0.1800 0.40 4.91
UniCredit Call 1400 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,400.00 0.130 0.180 0.40 4.91
UniCredit Call 1400 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,400.00 - - 0.40 4.91
Goldman Sachs Call 1400 NOW 17.01.2025   Call ServiceNow Inc 2025-01-17 1,400.00 0.008 0.028 0.43 8.44
Goldman Sachs Call 1400 NOW 20.06.2025   Call ServiceNow Inc 2025-06-20 1,400.00 0.035 0.065 0.36 7.19
Goldman Sachs Call 1400 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 1,400.00 0.001 0.021 0.62 8.93
UniCredit Call 1300 4S0 19.03.2025   Call SERVICENOW INC. DL... 2025-03-19 1,300.00 - - 0.32 11.20
UniCredit Call 1300 4S0 19.03.2025   Call SERVICENOW INC. DL... 2025-03-19 1,300.00 - - 0.32 11.20
UC WAR. CALL 06/25 4S0   Call SERVICENOW INC. DL... 2025-06-18 1,300.00 0.0620 0.0900 0.40 6.42
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 2025-06-18 1,300.00 0.062 0.090 0.40 6.42
UniCredit Call 1300 4S0 18.06.2025   Call SERVICENOW INC. DL... 2025-06-18 1,300.00 - - 0.40 6.42
UC WAR. CALL 01/26 4S0   Call SERVICENOW INC. DL... 2026-01-14 1,300.00 0.2000 0.2300 0.39 4.72
UniCredit Call 1300 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,300.00 0.200 0.230 0.39 4.72
UniCredit Call 1300 4S0 14.01.2026   Call SERVICENOW INC. DL... 2026-01-14 1,300.00 - - 0.39 4.72
UC WAR. CALL 12/25 4S0   Call SERVICENOW INC. DL... 2025-12-17 1,300.00 0.1800 0.2100 0.39 4.88
UniCredit Call 1300 4S0 17.12.2025   Call SERVICENOW INC. DL... 2025-12-17 1,300.00 0.180 0.210 0.39 4.88
UniCredit Call 1300 4S0 17.12.2025   Call SERVICENOW INC. DL... 2025-12-17 1,300.00 - - 0.39 4.88
JP Morgan Call 1300 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,300.00 0.220 0.320 0.42 4.14
JP Morgan Call 1280 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,280.00 0.240 0.340 0.42 4.14
JP Morgan Call 1260 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,260.00 0.250 0.350 0.43 3.97
JP Morgan Call 1240 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,240.00 0.270 0.370 0.42 4.06
JP Morgan Call 1220 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,220.00 0.290 0.390 0.43 3.90
* Too many results found, please restrict the search by using the filter options.