Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 - - 2.60 4.64
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 - - 2.24 5.14
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 - - 2.01 5.54
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 - - 0.84 4.64
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 - - 0.73 3.09
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 - - 0.75 3.67
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 8.00 - - 1.82 5.81
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 - - 0.78 4.55
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 7.00 - - 1.57 6.28
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 - - 0.72 3.51
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 - - 0.70 2.97
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 6.00 - - 0.70 2.73
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.390 0.440 0.72 4.34
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 - - 0.71 3.21
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 - - 1.24 7.19
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 - - 0.70 2.61
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.50 - - 0.72 3.01
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 - - 0.70 4.06
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.50 - - 0.86 8.40
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.00 - - 0.70 2.47
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 - - 0.86 6.84
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 2024-12-20 5.00 - - 0.70 -2.02
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 - - 0.70 3.70
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 2025-03-21 5.00 - - 0.70 -1.59
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 - - 0.72 2.80
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 - - 0.68 -3.02
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 2024-06-21 5.00 - - 0.99 -4.49
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 4.50 - - 0.71 2.30
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 - - 0.74 3.21
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 - - 2.98 2.38