Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 16 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 16.00 - - 0.37 10.54
Morgan Stanley Call 16 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 16.00 - - 0.50 29.58
Morgan Stanley Call 15 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 15.00 - - 0.30 46.79
Morgan Stanley Call 14 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 14.00 - - 0.32 44.47
Morgan Stanley Call 13 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 13.00 - - 0.54 15.50
Morgan Stanley Call 13 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 13.00 - - 0.38 6.95
Morgan Stanley Call 12 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 12.00 - - 0.69 9.35
Morgan Stanley Call 12 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 12.00 - - 0.38 6.00
Morgan Stanley Call 11 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 11.00 - - 0.99 5.48
Morgan Stanley Call 11 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 11.00 - - 0.37 5.08
Morgan Stanley Call 10 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 10.00 - - 0.95 4.75
Morgan Stanley Call 10 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 10.00 - - 0.36 4.19
Morgan Stanley Call 9 SOHU 21.06.2024   Call Sohu com Ltd 2024-06-21 9.00 - - 1.01 3.78
Morgan Stanley Call 9 SOHU 20.09.2024   Call Sohu com Ltd 2024-09-20 9.00 - - 0.50 3.46