Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SO 21.06.2024   Call Southern Co 2024-06-21 127.50 - - 1.28 8.92
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.24 9.59
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 2026-01-16 120.00 - - 0.19 9.39
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.31 9.74
Morgan Stanley Call 120 SO 21.06.2024   Call Southern Co 2024-06-21 120.00 - - 1.17 9.59
Morgan Stanley Call 117.5 SO 21.06.2024   Call Southern Co 2024-06-21 117.50 - - 1.13 9.85
Morgan Stanley Call 112.5 SO 21.06.2024   Call Southern Co 2024-06-21 112.50 - - 1.05 10.46
Morgan Stanley Call 110 SO 21.06.2024   Call Southern Co 2024-06-21 110.00 - - 1.00 10.82
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 2025-01-17 110.00 - - 0.27 10.82
Morgan Stanley Call 107.5 SO 21.06.2024   Call Southern Co 2024-06-21 107.50 - - 0.96 11.21
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.21 13.94
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.22 12.15
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 2025-03-21 100.00 - - 0.19 12.36
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.35 13.73
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.16 9.41
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.18 10.63
Morgan Stanley Call 97.5 SO 21.06.2024   Call Southern Co 2024-06-21 97.50 - - 0.76 13.47
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 2025-03-21 95.00 - - 0.17 12.21
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 2024-09-20 95.00 - - 0.22 17.83
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 2024-12-20 95.00 - - 0.19 14.33
Goldman Sachs Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.44 19.82
Morgan Stanley Call 90 SO 21.06.2024   Call Southern Co 2024-06-21 90.00 - - 0.40 22.46
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 2026-01-16 90.00 - - 0.16 7.28
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 2025-03-21 90.00 - - 0.17 11.42
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.22 20.20
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 2024-09-20 90.00 - - 0.19 18.55
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.26 22.33
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.17 13.98
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.18 8.47
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 2025-01-17 90.00 - - 0.18 12.33