Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 300.00 0.0010 - 0.63 8.19
HSBC Call 300 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 300.00 - - 0.63 8.19
HSBC Call 300 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 300.00 0.001 - 0.63 8.19
HSBC Call 280 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 280.00 0.079 - 0.59 4.07
HSBC Call 280 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 280.00 0.001 - 0.60 8.45
HSBC Call 280 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 280.00 - - 0.59 4.07
HSBC Call 280 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 280.00 - - 0.60 8.45
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 280.00 0.0010 - 0.60 8.45
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 280.00 0.0790 - 0.59 4.07
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 260.00 0.0980 - 0.59 3.97
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 260.00 0.0010 - 0.58 8.77
HSBC Call 260 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 260.00 - - 0.58 8.77
HSBC Call 260 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 260.00 - - 0.59 3.97
HSBC Call 260 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 260.00 0.001 - 0.58 8.77
HSBC Call 260 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 260.00 0.098 - 0.59 3.97
HSBC Call 250 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 250.00 0.103 - 0.58 3.98
HSBC Call 250 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 250.00 0.001 - 0.56 8.94
HSBC Call 250 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 250.00 - - 0.58 3.98
HSBC Call 250 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 250.00 - - 0.56 8.94
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 250.00 0.0010 - 0.56 8.94
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 250.00 0.1030 - 0.58 3.98
HSBC WAR. CALL 01/26 SQ3   Call BLOCK INC. A 2026-01-14 240.00 0.1090 - 0.58 3.97
HSBC WAR. CALL 01/25 SQ3   Call BLOCK INC. A 2025-01-15 240.00 0.0010 - 0.55 9.14
HSBC Call 240 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 240.00 - - 0.55 9.14
HSBC Call 240 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 240.00 - - 0.58 3.97
HSBC Call 240 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 240.00 0.110 - 0.58 3.97
HSBC Call 240 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 240.00 0.001 - 0.55 9.14
HSBC Call 220 SQ3 15.01.2025   Call BLOCK INC. A 2025-01-15 220.00 0.001 - 0.52 9.59
HSBC Call 220 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 220.00 0.123 - 0.56 3.98
HSBC Call 220 SQ3 14.01.2026   Call BLOCK INC. A 2026-01-14 220.00 - - 0.56 3.98
* Too many results found, please restrict the search by using the filter options.