Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 160.00 - - 1.46 7.68
Morgan Stanley Call 160 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 160.00 0.028 0.046 0.65 7.65
Morgan Stanley Call 160 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 160.00 0.040 0.059 0.51 7.20
Morgan Stanley Call 150 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 150.00 - - 1.36 8.14
Morgan Stanley Call 140 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 140.00 0.044 0.064 0.44 7.93
Morgan Stanley Call 140 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 140.00 0.030 0.048 0.56 8.59
Morgan Stanley Call 140 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 140.00 - - 1.24 8.72
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 0.001 - 0.33 11.15
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 140.00 - - 0.82 18.07
UniCredit Call 140 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 140.00 - - 0.82 18.07
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 0.001 - 0.33 11.15
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 140.00 0.0010 - 0.33 11.15
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 130.00 0.0010 - 0.33 10.02
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 130.00 0.001 - 0.33 10.02
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 130.00 0.001 - 0.33 10.02
Morgan Stanley Call 125 SWK 20.12.2024   Call Stanley Black and De... 2024-12-20 125.00 0.059 0.078 0.39 8.44
Morgan Stanley Call 125 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 125.00 - - 1.05 9.96
Morgan Stanley Call 125 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 125.00 0.033 0.051 0.48 9.58
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 125.00 0.001 - 0.37 8.30
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 125.00 0.0010 - 0.37 8.30
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 125.00 0.001 - 0.37 8.30
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 120.00 0.010 0.150 0.35 8.46
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 0.67 20.49
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 120.00 0.0010 - 0.67 20.49
UniCredit Call 120 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 120.00 - - 0.67 20.49
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 120.00 0.020 0.150 0.35 8.46
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 120.00 0.0100 0.1500 0.35 8.46
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 120.00 0.125 0.142 0.35 7.25
Morgan Stanley Call 120 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 120.00 0.018 0.040 0.98 10.53
Morgan Stanley Call 120 SWK 20.09.2024   Call Stanley Black and De... 2024-09-20 120.00 0.036 0.053 0.45 10.01