Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 180.00 0.001 0.051 1.89 6.08
Goldman Sachs Call 180 SRB 17.01.2025   Call STARBUCKS CORP. 2025-01-17 180.00 0.009 0.039 0.55 6.61
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 0.001 - 0.37 12.71
Citi Call 180 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 180.00 0.001 - 0.37 12.71
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 0.001 - 0.35 13.35
Citi Call 170 SRB 16.01.2025   Call STARBUCKS CORP. 2025-01-16 170.00 0.001 - 0.35 13.35
Morgan Stanley Call 170 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 170.00 0.039 0.042 0.38 7.22
Morgan Stanley Call 165 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 165.00 - - 1.68 6.83
Morgan Stanley Call 164 SBUX 20.12.2024   Call Starbucks Corporatio... 2024-12-20 164.00 0.024 0.040 0.51 7.41
Morgan Stanley Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 0.016 0.040 0.67 7.50
Morgan Stanley Call 160 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 160.00 0.042 0.045 0.36 7.46
Morgan Stanley Call 160 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 160.00 0.025 0.040 0.54 7.08
Morgan Stanley Call 160 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 160.00 - - 1.63 6.98
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.32 9.55
UniCredit Call 160 SRB 18.06.2025   Call STARBUCKS CORP. 2025-06-18 160.00 - - 0.32 9.55
HSBC WAR. CALL 01/25 SRB   Call STARBUCKS CORP. 2025-01-15 160.00 0.0010 0.0170 0.43 9.11
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.001 0.017 0.43 9.11
HSBC Call 160 SRB 15.01.2025   Call STARBUCKS CORP. 2025-01-15 160.00 0.001 0.017 0.43 9.11
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 2024-06-21 160.00 0.001 0.051 1.56 7.00
Goldman Sachs Call 160 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 160.00 0.005 0.035 0.65 7.76
Morgan Stanley Call 156 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 156.00 0.043 0.046 0.35 7.55
Morgan Stanley Call 156 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 156.00 0.025 0.040 0.52 7.22
Morgan Stanley Call 155 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 155.00 0.017 0.040 0.64 7.71
Morgan Stanley Call 155 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 155.00 0.044 0.047 0.35 7.59
JP Morgan Call 155 SRB 16.01.2026   Call STARBUCKS CORP. 2026-01-16 155.00 0.064 0.084 0.34 6.12
Morgan Stanley Call 152 SBUX 20.09.2024   Call Starbucks Corporatio... 2024-09-20 152.00 0.017 0.040 0.63 7.85
Morgan Stanley Call 152 SBUX 20.06.2025   Call Starbucks Corporatio... 2025-06-20 152.00 0.045 0.048 0.34 7.68
Morgan Stanley Call 152 SRB 21.06.2024   Call STARBUCKS CORP. 2024-06-21 152.00 - - 1.55 7.26
Morgan Stanley Call 152 SRB 20.12.2024   Call STARBUCKS CORP. 2024-12-20 152.00 0.026 0.040 0.51 7.38
Soc. Generale Call 152 SBUX 17.01.2025   Call Starbucks Corporatio... 2025-01-17 152.00 0.010 0.020 0.39 9.39
* Too many results found, please restrict the search by using the filter options.